历史快照 - 2022-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,162.03 -1.49% 0 -0.4% 0 5.88% 0 3.18% 0 0 0 0 $-47,404.80(-70.16%) (235.12%)
2 Ethereum eth $1,521.24 optimistic-et... -3.71% 0 0.79% 0 18.62% 0 15.1% 0 0 0 0 $-3,290.85(-68.39%) (216.33%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 -0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $319.02 -1.35% 0 11.38% 0 18.8% 1 11.22% 1 1 1 -1 $-356.67(-52.79%) (111.8%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.05% 0 0.02% -1 0.02% -1 -1 -1 5 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.45 -2.29% 0 -2.18% 0 1.0% 0 -1.03% 0 2 0 1 $-2.93(-86.62%) (647.58%)
7 Binance USD busd $1.00 moonbeam... 0.06% 0 0.13% 0 0.04% 0 0.04% 0 -1 0 12 $-0.05(-4.92%) (5.18%)
8 Dogecoin doge $0.13 binance-smart... -9.84% 0 72.53% 2 116.83% 2 114.45% 2 2 3 1 $-0.56(-81.19%) (431.76%)
9 Cardano ada $0.39 -3.2% 0 -0.2% -1 13.62% -1 -9.38% -1 -2 -1 -3 $-2.58(-86.99%) (668.43%)
10 Solana sol $30.75 -4.15% 0 0.64% -1 10.31% -1 -6.53% -1 -1 -1 -6 $-228.19(-88.13%) (742.17%)
11 polygon matic $0.88 1.2% 0 -2.82% 0 8.68% 0 8.11% 1 1 3 7 $-1.98(-69.37%) (226.52%)
12 polkadot dot $6.26 -2.64% 1 -0.76% 1 6.69% 0 -1.62% -1 -1 -2 -4 $-47.62(-88.38%) (760.81%)
13 hex hex $0.04 harmony-shard... -7.91% -1 -6.43% -1 26.2% 3 19.58% 3 0 -1 188 $-0.45(-91.77%) (1115.4%)
14 Shiba Inu shib $0.00 Ethereum... -7.44% 0 12.15% 3 19.59% 3 6.3% 1 0 4 -3 $0.00(-85.21%) (576.2%)
15 wrapped tron wtrx $0.06 energi, tron -1.35% 0 -1.83% -1 -0.67% -2 1.07% -1 1 0 0 $-0.03(-29.4%) (41.64%)
16 dai dai $1.00 0.02% 0 0.12% -1 0.05% -2 0.04% -3 -1 -3 19 $-0.09(-8.48%) (9.27%)
17 TRON trx $0.06 -1.47% 0 -1.74% -1 -1.05% -2 0.86% 0 0 2 11 $-0.16(-72.01%) (257.24%)
18 Uniswap uni $7.10 binance-smart... -0.11% 2 4.02% 1 17.01% 1 5.8% 0 4 -1 -5 $-36.07(-83.56%) (508.2%)
19 avalanche avax $17.90 -3.35% -1 6.17% 1 18.98% 1 4.73% 0 -1 -3 -5 $-115.98(-86.63%) (648.11%)
20 lido steth steth $1,521.44 -3.68% -1 1.17% -2 19.21% 1 15.72% 1 -1 0 182 $-3,256.48(-68.16%) (214.04%)
21 Wrapped Bitcoin wbtc $20,172.74 telos... -1.44% 0 -0.33% 0 6.04% -3 3.12% -1 0 0 -5 $-47,376.49(-70.14%) (234.85%)
22 unus sed leo leo $4.68 3.08% 0 7.44% 0 14.42% 0 11.15% 1 -2 1 31 $-2.82(-37.57%) (60.18%)
23 Litecoin ltc $60.56 10.25% 1 10.95% 0 18.49% 0 11.42% 1 2 1 -6 $-325.89(-84.33%) (538.14%)
24 cosmos atom $13.37 binance-smart... -5.75% -1 5.48% 0 17.97% 1 4.46% 2 2 6 1 $-31.18(-69.99%) (233.24%)
25 Chainlink link $7.45 huobi-token... -2.4% 0 8.26% 1 12.07% -1 -0.03% 2 3 4 -10 $-44.75(-85.73%) (600.55%)
26 FTX Token ftt $25.02 Ethereum... -3.24% 0 3.3% 1 11.75% 0 1.44% 2 1 0 3 $-54.86(-68.68%) (219.29%)
27 Ethereum Classic etc $23.00 -4.05% 0 -6.78% -2 6.43% 0 -15.86% -2 -4 -5 4 $-111.10(-82.85%) (483.08%)
28 Stellar xlm $0.11 -1.91% 1 -2.79% 0 -1.9% 0 -7.19% 1 4 3 -6 $-0.79(-87.98%) (732.03%)
29 crypto.com coin cro $0.11 -2.41% -1 -0.35% 0 5.44% 0 0.01% 2 1 -1 3 $-0.79(-87.8%) (719.47%)
30 Monero xmr $147.03 -1.69% 0 0.62% 0 3.92% 0 3.13% 2 1 2 11 $-336.56(-69.6%) (228.91%)
31 Algorand algo $0.36 1.4% 0 11.56% 1 18.9% 1 3.36% 2 3 4 -11 $-2.84(-88.65%) (780.71%)
32 near protocol near $2.90 -3.19% 0 -1.75% -1 1.98% -1 -18.23% -2 -3 -5 6 $-17.30(-85.64%) (596.52%)
33 Bitcoin Cash bch $113.61 -0.94% 0 0.9% 0 6.96% 1 -1.91% 1 0 1 -12 $-3,809.46(-97.1%) (3353.14%)
34 bitcoin bep2 btcb $20,152.18 Binance Chain... -1.47% 0 -0.6% 0 6.21% 1 3.19% 1 1 2 0 $-47,350.24(-70.15%) (234.96%)
35 quant qnt $159.95 -1.04% 1 -2.11% 1 -5.81% -2 14.15% 4 22 18 19 $-233.58(-59.35%) (146.03%)
36 toncoin toncoin $1.56 -4.89% -1 -4.66% -1 16.06% 0 16.18% 4 2 18 0 $-2.82(-64.31%) (180.17%)
37 VeChain vet $0.02 vechain -0.71% 1 1.86% 1 6.65% 0 -0.98% 1 0 1 -13 $-0.23(-90.87%) (994.79%)
38 Flow flow $1.61 -1.69% -1 0.58% -1 13.59% 2 -3.21% -1 -2 -5 8 $-37.42(-95.86%) (2317.48%)
39 Filecoin fil $5.30 -0.77% 0 1.64% 0 7.71% 0 -3.63% 2 0 0 -12 $-186.05(-97.23%) (3507.59%)
40 Chiliz chz $0.24 Ethereum 4.17% 5 25.02% 11 42.69% 15 9.73% 8 11 33 24 $-0.54(-69.18%) (224.47%)
41 elrond egld $59.85 0.57% 0 8.76% 4 3.75% 1 14.57% 10 14 9 -5 $-425.87(-87.68%) (711.59%)
42 terra classic lunc $0.00 -4.24% -2 -11.4% -2 -9.68% -4 -31.31% -6 0 40 0 $0.00(-59.43%) (146.51%)
43 Huobi Token ht $8.85 harmony-shard... 4.58% 4 -0.91% -1 14.62% 5 120.35% 32 27 37 33 $-25.80(-74.46%) (291.58%)
44 hedera hbar $0.06 1.44% 2 0.32% -1 1.3% 0 2.53% 2 6 3 -7 $-0.45(-88.35%) (758.59%)
45 Internet Computer icp $4.98 -3.28% -2 -0.65% -1 3.66% 0 -16.9% -1 -5 -5 -19 $-423.38(-98.84%) (8499.1%)
46 apecoin ape $4.23 -5.63% -2 -8.1% -5 1.51% 0 -19.01% -3 0 -9 0 $-20.04(-82.56%) (473.33%)
47 Tezos xtz $1.38 -2.01% 1 -2.0% -1 4.89% 0 -3.51% 0 1 -2 -8 $-9.18(-86.91%) (663.93%)
48 The Sandbox sand $0.81 harmony-shard... -4.58% 1 5.73% 2 12.9% 4 -1.92% 2 -1 -4 13 $-6.92(-89.49%) (851.19%)
49 Frax frax $1.00 harmony-shard... 1.23% 3 0.92% -1 0.66% -6 0.64% -4 -4 2 180 $-0.07(-6.34%) (6.77%)
50 chain xcn $0.05 Ethereum -16.45% -8 3.35% 5 -19.93% -9 -27.97% -8 -9 -8 0 $-0.13(-70.25%) (236.09%)
51 Decentraland mana $0.62 polygon-pos... -3.52% 0 -0.29% -2 4.32% 0 -10.03% -2 -8 -10 -11 $-4.78(-88.45%) (765.47%)
52 theta theta $1.15 -3.86% -2 4.45% 4 18.28% 4 9.09% 3 4 -6 -22 $-13.13(-91.92%) (1137.42%)
53 Aave aave $80.39 sora... -4.31% 0 -0.83% -1 -0.1% -3 5.86% 1 -1 -4 -8 $-551.87(-87.28%) (686.45%)
54 EOS eos $1.12 EOS -1.41% 0 -0.62% 0 7.7% -1 -4.92% -1 -10 1 -11 $-20.42(-94.8%) (1822.24%)
55 wrapped bnb wbnb $318.90 avalanche... -1.54% 0 11.31% -8 19.0% -6 11.2% -3 -1 -3 148 $-374.91(-54.04%) (117.57%)
56 kucoin token kcs $9.97 -0.68% 1 2.35% 1 5.34% 4 9.24% 5 7 7 27 $-17.17(-63.27%) (172.26%)
57 OKB okb $16.11 sora... -2.0% 1 2.99% 2 3.09% 2 4.21% 2 5 4 31 $-26.25(-61.97%) (162.96%)
58 Aptos apt $7.38 -9.58% -2 -15.35% -5 1.28% -1 0.0% 0 0 0 0 $-2.48(-25.17%) (33.63%)
59 pax dollar usdp $0.99 Ethereum -0.06% 0 -0.01% -1 -0.37% -1 -0.89% -1 2 6 54 $-0.05(-5.12%) (5.4%)
60 bitcoin sv bsv $46.32 -1.66% 0 -1.6% 1 -1.02% 2 -3.86% 0 -1 -3 -4 $-395.07(-89.51%) (852.89%)
61 bitdao bit $0.41 Ethereum... -5.05% 0 -8.54% -1 -4.95% 2 -15.21% -4 -12 -18 147 $-2.56(-86.24%) (626.89%)
62 Axie Infinity axs $8.67 ronin... -4.27% 0 -3.53% 1 -7.78% -1 -31.65% -6 -9 -14 -39 $-151.69(-94.59%) (1750.05%)
63 bittorrent btt $0.00 tron, energi... 1.15% 2 2.75% 3 9.38% 3 7.8% 5 1 -5 0 $-0.01(-92.22%) (1185.13%)
64 trueusd tusd $1.00 0.05% 0 0.25% 1 0.04% 0 0.05% -2 -6 -8 34 $-0.08(-7.82%) (8.48%)
65 Maker mkr $840.57 sora... -4.54% -2 -6.76% -3 -20.27% -11 4.16% -1 4 -5 -8 $-5,171.88(-86.02%) (615.28%)
66 Zcash zec $50.30 0.45% 1 -4.83% -2 -2.69% -1 -10.02% -3 -6 -4 5 $-830.46(-94.29%) (1651.08%)
67 Huobi BTC hbtc $20,086.90 Ethereum... -1.55% -1 -1.29% 0 5.69% 0 2.78% 2 1 2 139 $-47,704.05(-70.37%) (237.49%)
68 klaytn klay $0.24 -3.18% 0 -2.46% 0 82.52% 24 28.37% 9 7 3 -21 $-4.02(-94.31%) (1656.87%)
69 bittorrent (new) bttc $0.00 -3.21% 0 -1.93% 0 3.25% 0 1.13% 1 -3 -2 0 $0.00(-73.64%) (279.35%)
70 synthetix snx $2.39 -4.37% 0 -0.01% 0 6.78% 1 4.6% 10 3 35 24 $-24.68(-91.17%) (1032.81%)
71 USDD usdd $1.00 tron... 0.01% 1 -0.13% 0 -0.27% -3 -0.44% -6 0 6 0 $-0.01(-0.83%) (0.83%)
72 eCash xec $0.00 arbitrum-one -2.88% -1 -0.94% 1 2.51% -2 -9.38% -6 -7 0 -21 $0.00(-88.83%) (795.21%)
73 IOTA miota $0.25 -1.74% 0 -0.28% 1 2.88% -1 -10.07% -6 -6 -7 -23 $-5.12(-95.34%) (2047.79%)
74 ethereumpow ethw $6.36 2.26% 1 -4.94% -2 4.02% 0 0.0% 0 0 0 0 $-1.50(-19.08%) (23.58%)
75 neutrino usd usdn $0.97 -0.44% 1 1.34% 1 -0.87% -2 -0.21% -3 2 4 63 $-0.07(-6.81%) (7.3%)
76 pancakeswap cake $4.53 -1.21% -2 2.01% -1 3.1% -1 -1.21% -3 6 12 -32 $-38.06(-89.36%) (839.92%)
77 NEO neo $8.20 -2.18% 0 -2.69% 0 6.09% -1 -5.63% -1 -1 -2 -25 $-179.20(-95.62%) (2184.93%)
78 The Graph grt $0.08 Ethereum... -0.36% 2 2.46% 1 5.62% -1 -16.41% -7 -6 -8 -36 $-2.26(-96.52%) (2771.84%)
79 Fantom ftm $0.22 Ethereum... -3.74% -1 2.06% 1 10.85% 1 -1.17% -1 -5 -15 -46 $-3.14(-93.43%) (1422.93%)
80 NEXO nexo $0.96 Fantom... -5.73% -1 -5.17% -2 6.9% 1 10.08% 2 1 36 -1 $-2.97(-75.64%) (310.53%)
81 PAX Gold paxg $1,629.29 harmony-shard... -0.7% 0 -1.47% 0 0.54% -2 -3.79% -2 3 6 105 $-454.01(-21.79%) (27.87%)
82 mina mina $0.70 4.91% 4 16.67% 10 32.56% 16 18.59% 17 11 12 14 $-5.45(-88.59%) (776.32%)
83 gatetoken gt $4.59 -0.93% 0 2.26% 2 5.45% -1 6.1% 2 38 38 70 $-6.72(-59.4%) (146.32%)
84 Helium hnt $3.78 -2.07% 0 -6.21% -2 -8.37% -6 -22.14% -10 1 -25 -25 $-48.93(-92.83%) (1294.86%)
85 thorchain rune $1.48 binancecoin -4.84% -3 -1.67% -1 3.88% -2 -8.23% -4 -6 -17 -37 $-18.84(-92.73%) (1275.03%)
86 Trust Wallet Token twt $1.17 binancecoin... -2.35% -1 3.29% 1 5.15% -2 28.5% 16 14 12 156 $-0.35(-23.02%) (29.9%)
87 Gemini Dollar gusd $1.00 Ethereum -0.21% 0 0.37% 28 0.53% 24 0.48% 36 28 83 286 $-0.12(-11.01%) (12.38%)
88 Lido DAO ldo $1.52 Ethereum... 2.44% 1 -6.99% -5 2.88% -3 0.02% -5 -10 -14 458 $-4.97(-76.57%) (326.82%)
89 Basic Attention Token bat $0.32 Ethereum... 7.18% 3 11.14% 4 15.87% 4 5.01% -1 -2 -5 -3 $-1.61(-83.56%) (508.43%)
90 Curve DAO Token crv $0.87 arbitrum-one... -2.55% -2 -4.41% -4 2.06% -3 -2.82% -6 -7 -14 -12 $-10.75(-92.54%) (1241.02%)
91 wemix wemix $1.42 Klaytn 15.22% 10 11.23% 7 -24.04% 47 -20.57% 55 53 35 132 $-22.84(-94.13%) (1604.18%)
92 Arweave ar $13.56 33.13% 23 32.77% 21 34.89% 16 43.3% 22 26 7 -26 $-72.72(-84.28%) (536.3%)
93 Dash dash $41.01 0.57% -3 -0.78% -4 3.46% -5 -0.3% -6 -5 -3 -20 $-1,509.84(-97.36%) (3681.6%)
94 Kava.io kava $1.38 kava... -2.07% 0 -5.81% -4 -2.57% -5 -9.51% -2 2 1 50 $-7.33(-84.14%) (530.56%)
95 enjin coin enj $0.43 -3.5% -4 -2.12% -4 3.44% -4 -5.29% -9 -9 -10 -27 $-4.05(-90.46%) (948.62%)
96 Fei Protocol fei $0.99 Ethereum 0.17% 0 0.53% -2 0.24% -6 1.28% -1 2 19 62 $-0.03(-2.8%) (2.88%)
97 Osmosis osmo $1.48 -4.93% -4 13.59% 8 29.86% 17 35.26% 22 16 38 0 $-9.58(-86.63%) (648.14%)
98 stacks stx $0.31 -2.67% -3 -0.09% -2 3.31% -3 -4.67% -7 -7 -15 -31 $-2.67(-89.72%) (873.11%)
99 casper cspr $0.04 -1.15% -2 -11.86% -11 -10.07% -13 31.25% 63 81 86 90 $-0.28(-87.79%) (718.72%)
100 Tether Gold xaut $1,639.42 ethereum... -0.28% -1 -1.03% -3 0.95% -6 -3.15% -7 -1 9 0 $-409.29(-19.98%) (24.97%)