历史快照 - 2022-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $144.37 binance-smart... 0.77% -1 0.86% -1 -1.43% 19 -6.82% 15 36 54 203 $-55.05(-27.61%) (38.14%)
102 Zilliqa zil $0.03 binance-smart... -2.9% -4 -0.4% -3 2.3% -6 -5.3% -8 -10 -16 -11 $-0.21(-87.56%) (703.92%)
103 Decred dcr $26.66 -1.37% -1 -2.25% -2 4.99% -2 2.34% 0 -9 -25 -18 $-220.24(-89.2%) (826.13%)
104 xdc network xdc $0.03 -0.36% 0 -3.94% -1 -2.96% -7 -3.44% -3 19 15 -2 $-0.15(-83.59%) (509.22%)
105 1inch 1inch $0.59 energi... -2.39% -2 -0.2% -1 5.58% 0 3.51% 5 -1 -1 18 $-6.89(-92.08%) (1163.13%)
106 Waves waves $3.22 Ethereum -3.52% 0 0.34% 4 1.54% 0 -14.99% -10 -17 -25 -44 $-50.52(-94.01%) (1570.31%)
107 gensokishi metaverse mv $0.21 5.93% 11 -0.66% 2 -4.13% -7 0.0% 0 0 0 0 $-0.02(-9.88%) (10.96%)
108 Convex Finance cvx $5.03 ethereum... -2.95% 0 -10.47% -6 1.49% -1 2.68% 4 2 -7 111 $-44.72(-89.88%) (888.53%)
109 Ravencoin rvn $0.03 -4.94% -4 -4.41% -2 -7.09% -10 -16.58% -12 2 8 -20 $-0.21(-87.52%) (701.42%)
110 TerraUSD ust $0.04 Ethereum... -4.97% -3 -16.25% -15 -5.18% -8 14.12% 11 21 20 -50 $-1.01(-96.61%) (2849.94%)
111 holo hot $0.00 -3.28% -2 2.4% 3 3.97% -2 -0.39% -2 -4 -11 -46 $-0.03(-93.0%) (1329.33%)
112 Loopring lrc $0.26 energi... -3.41% -2 -4.3% -4 4.46% 1 -12.95% -12 -22 -23 -30 $-3.41(-93.03%) (1333.82%)
113 NEM xem $0.04 -2.67% -1 -3.23% -2 2.62% -3 -6.53% -8 -11 -10 -38 $-1.80(-97.95%) (4777.7%)
114 compound comp $46.61 -3.39% -3 -7.66% -8 -4.92% -11 -21.15% -24 -2 -7 -45 $-807.88(-94.55%) (1733.45%)
115 Celo celo $0.71 Celo -1.84% -1 -0.28% 1 4.23% 0 -7.46% -8 -10 -18 -45 $-6.93(-90.73%) (978.41%)
116 counos x ccxx $18.62 0.11% 1 5.47% 4 1.91% -4 6.44% -1 8 16 102 $-160.39(-89.6%) (861.27%)
117 Nexus Mutual nxm $50.06 Ethereum -3.66% -4 0.84% 1 18.84% 8 15.52% 10 3 3 96 $-133.92(-72.79%) (267.52%)
118 Ethereum Name Service ens $16.28 Ethereum 0.78% 2 -5.05% -6 -5.6% -14 5.94% 0 15 6 0 $-61.03(-78.94%) (374.92%)
119 defichain dfi $0.64 Ethereum... -0.55% 0 -1.22% -2 2.49% -3 -2.03% -8 -39 -26 103 $-4.64(-87.92%) (727.72%)
120 Theta Fuel tfuel $0.06 6.46% 3 15.8% 10 30.13% 13 18.46% 11 9 8 -46 $-0.53(-89.61%) (862.63%)
121 GMX gmx $40.41 avalanche... -3.69% -5 3.51% 0 21.6% 9 0.0% 0 0 0 0 $-9.54(-19.1%) (23.62%)
122 Bitcoin Gold btg $17.25 -0.22% 3 -2.35% 1 2.62% -1 -14.38% -14 -19 -26 -21 $-482.88(-96.55%) (2799.24%)
123 Balancer bal $6.60 polygon-pos... -1.23% 3 -1.5% 2 9.26% 6 29.17% 21 3 30 197 $-65.15(-90.8%) (986.64%)
124 Oasis Network rose $0.06 -1.55% 3 -4.75% -2 5.18% -2 -2.12% -2 -2 -10 61 $-0.51(-89.61%) (862.32%)
125 gnosis gno $114.26 -4.13% -4 -8.46% -6 5.84% -1 -3.94% -5 -24 -12 1 $-466.51(-80.33%) (408.29%)
126 terra luna $2.31 -3.34% -2 -3.78% -2 -1.06% -7 -5.8% -9 29 25 0 $-3.99(-63.37%) (172.97%)
127 green metaverse token gmt $0.49 -4.76% -5 -1.66% -1 -2.35% -9 -21.8% -23 -30 -36 0 $-3.35(-87.28%) (686.22%)
128 Qtum qtum $2.78 -0.72% 1 0.0% 1 7.16% 0 -2.35% -4 -9 -16 -47 $-91.89(-97.06%) (3302.45%)
129 yearn.finance yfi $7,858.65 Fantom... -1.8% -1 -1.66% -1 5.0% -3 -2.75% -4 -15 -21 -34 $-74,886.55(-90.5%) (952.92%)
130 abbc coin abbc $0.27 4.85% 5 39.89% 28 90.61% 50 71.45% 45 34 273 317 $-1.02(-78.77%) (370.93%)
131 Ankr ankr $0.03 Ethereum... -3.42% -1 0.24% 0 -1.09% -8 -5.97% -5 -14 2 -25 $-0.17(-85.29%) (579.71%)
132 Kusama ksm $32.58 -3.32% -1 -6.39% -5 -8.83% -15 -23.07% -26 -37 -40 -83 $-561.86(-94.52%) (1724.49%)
133 Gala gala $0.04 binance-smart... -1.89% -1 13.38% 7 19.24% 7 -3.47% -4 -24 -22 94 $-0.72(-94.88%) (1853.37%)
134 golem glm $0.27 -2.72% -1 -0.01% -2 5.17% -2 2.18% 0 17 18 7 $-0.82(-75.42%) (306.84%)
135 IoTeX iotx $0.03 binance-smart... -1.79% -1 0.75% -1 7.99% 0 -1.33% -3 -3 -13 -38 $-0.21(-88.18%) (746.14%)
136 reserve rights rsr $0.01 -0.73% 0 2.28% -1 2.21% -5 -36.71% -38 2 78 3 $-0.11(-94.47%) (1709.29%)
137 Kadena kda $1.28 -2.46% 0 1.28% 0 2.01% -3 -8.08% -7 -10 -19 -44 $-22.87(-94.7%) (1785.72%)
138 dogelon mars elon $0.00 Ethereum 2.54% 3 67.86% 42 89.27% 54 82.38% 54 46 41 -7 $0.00(-79.96%) (399.09%)
139 fruits frts $0.01 -1.41% 1 44.18% 32 24.04% 12 -11.86% -11 -11 -10 0 $-0.01(-48.05%) (92.49%)
140 JUST jst $0.03 Tron20, tron -3.02% -1 -6.17% -7 -8.62% -13 10.58% 2 8 2 186 $-0.15(-84.34%) (538.4%)
141 polymath poly $0.27 -4.23% -3 2.4% -2 2.55% -5 -1.48% -5 34 25 7 $-1.32(-83.19%) (494.75%)
142 optimism op $1.03 1.13% 2 -2.94% -4 54.35% 33 19.66% 13 -8 -36 0 $-1.01(-49.57%) (98.28%)
143 Harmony one $0.02 0.83% 2 4.82% -1 13.58% 3 -4.54% -6 -2 -2 -88 $-0.33(-94.67%) (1777.14%)
144 SwissBorg chsb $0.24 Ethereum -1.79% -2 20.75% 16 24.73% 12 42.45% 28 35 28 -9 $-1.28(-84.27%) (535.84%)
145 Livepeer lpt $9.32 Ethereum... -0.47% 1 3.31% -2 6.31% -3 3.61% 0 -3 -2 -11 $-65.68(-87.58%) (705.01%)
146 omg network omg $1.59 -1.2% 2 -2.51% -5 4.31% -1 -5.46% -6 -6 -15 -74 $-24.12(-93.8%) (1512.82%)
147 Rocket Pool rpl $21.52 Ethereum -8.69% -4 -12.21% -11 -0.23% -6 -10.16% -8 0 -7 86 $-37.70(-63.66%) (175.21%)
148 celsius cel $0.92 -4.88% -1 3.07% -1 -3.95% -9 -30.36% -35 -32 -11 -38 $-7.09(-88.48%) (767.79%)
149 LINK ln $34.63 -2.09% 0 13.44% 14 20.78% 12 19.53% 12 9 -5 65 $-260.81(-88.28%) (753.19%)
150 0x zrx $0.25 avalanche... -0.6% 2 -1.3% -4 3.8% -1 -5.14% -7 -5 -11 -46 $-2.12(-89.4%) (843.14%)
151 hive hive $0.47 -3.79% -1 0.4% -2 3.42% -3 -1.91% 0 1 9 29 $-2.45(-83.77%) (515.97%)
152 threshold t $0.03 -2.79% -1 -2.27% -8 -2.2% -9 -15.01% -14 -13 -25 0 $-0.08(-75.34%) (305.49%)
153 symbol xym $0.04 -0.88% 1 -2.06% -5 7.4% 1 -0.07% 0 0 -17 54 $-0.41(-91.71%) (1106.23%)
154 IOST iost $0.01 -1.22% 1 -0.89% -2 0.91% -4 -5.53% -7 -4 -7 -43 $-0.12(-91.27%) (1045.1%)
155 sushiswap sushi $1.61 2.16% 6 -0.27% 0 18.88% 12 48.25% 36 32 21 -75 $-21.30(-92.97%) (1322.31%)
156 moonbeam glmr $0.47 -1.92% 0 3.18% 5 1.55% -4 4.03% 7 12 3 0 $-13.11(-96.51%) (2762.39%)
157 woo network woo $0.17 -0.86% 1 -3.54% -6 7.33% 1 20.76% 19 16 0 -30 $-1.49(-89.72%) (873.07%)
158 ICON icx $0.22 -4.25% -5 -2.62% -4 3.31% -5 -7.15% -10 -15 -24 -74 $-11.97(-98.2%) (5448.61%)
159 amp amp $0.00 -1.97% -2 -0.98% -3 -2.19% -12 -4.64% -7 -13 -36 -101 $-0.10(-95.61%) (2178.46%)
160 Render Token rndr $0.78 polygon-pos... 17.45% 16 54.93% 36 86.26% 50 71.62% 49 42 14 132 $-7.07(-90.03%) (903.21%)
161 bora bora $0.21 ethereum... -0.06% 1 0.27% 1 5.01% -4 -9.1% -12 -25 -36 9 $-1.34(-86.32%) (630.92%)
162 Ribbon Finance rbn $0.34 Ethereum... -3.32% -3 -6.08% -12 10.95% 1 38.67% 150 286 208 336 $-4.45(-92.83%) (1294.02%)
163 flux flux $0.70 -3.07% -3 -1.88% -4 0.33% -8 -17.42% -22 -38 34 249 $-2.42(-77.65%) (347.34%)
164 Serum srm $0.74 Ethereum... -1.48% -1 -4.15% -7 4.35% -5 -4.64% -10 -5 -10 -65 $-11.75(-94.09%) (1593.44%)
165 Audius audio $0.21 Ethereum -0.8% 1 11.3% 12 16.5% 14 -2.78% 2 -16 -27 -75 $-3.84(-94.84%) (1837.1%)
166 braintrust btrst $1.53 ethereum... -2.78% -1 -9.75% -13 -22.15% -29 -28.98% -33 -12 5 69 $-8.68(-84.99%) (566.34%)
167 bitgert brise $0.00 -3.79% -3 -0.47% -2 4.26% -7 -26.92% -32 -59 0 0 $0.00(-48.64%) (94.7%)
168 Ontology ont $0.22 -2.28% -1 -1.08% -4 5.24% -6 -3.55% -11 -8 -10 -54 $-9.86(-97.86%) (4578.89%)
169 Liquity USD lusd $1.03 polygon-pos... -0.95% -1 -0.94% -2 -0.22% -5 -0.05% 2 1 18 55 $-0.03(-2.6%) (2.67%)
170 Storj storj $0.45 energi... 0.54% 1 6.73% 0 13.56% 2 0.53% -12 -13 -14 -33 $-2.76(-85.98%) (613.12%)
171 Injective Protocol inj $2.51 binance-smart... 2.58% 1 23.59% 10 36.67% 16 45.17% 25 48 82 -19 $-19.69(-88.69%) (784.22%)
172 WAX waxp $0.08 -2.46% -3 -2.15% -6 3.03% -7 -4.96% -13 -9 -10 -53 $-4.53(-98.26%) (5649.83%)
173 VVS Finance vvs $0.00 cronos -3.08% -3 -2.1% -5 3.89% -5 6.09% 5 12 9 0 $0.00(-95.68%) (2212.75%)
174 APENFT nft $0.00 ethereum... 0.42% 0 -0.62% -5 1.0% -8 24.14% 15 7 14 307 $0.00(-91.53%) (1079.99%)
175 chia network xch $31.53 -1.78% -2 0.2% -3 1.18% -6 -5.66% -5 -4 -6 103 $-365.62(-92.06%) (1159.57%)
176 Siacoin sc $0.00 -2.86% -1 -0.84% -2 2.45% -5 -7.02% -11 -14 -13 -69 $-0.09(-96.57%) (2819.49%)
177 horizen zen $12.78 -1.6% 0 -3.21% -4 1.46% -4 -8.76% -13 -16 -13 -68 $-134.76(-91.34%) (1054.35%)
178 Swipe sxp $0.31 harmony-shard... -3.71% 0 -2.07% -3 3.43% -2 -11.0% -10 -11 -13 -23 $-5.16(-94.26%) (1640.79%)
179 Baby Doge Coin babydoge $0.00 binance-smart... -4.41% 0 8.98% 7 13.81% 6 -2.73% -2 9 17 0 $0.00(-69.09%) (223.52%)
180 MXC mxc $0.06 Ethereum... 0.71% 1 10.06% 9 8.79% 4 -16.92% -20 -8 6 203 $-0.06(-51.84%) (107.64%)
181 UMA uma $2.17 avalanche... -1.75% -1 -0.54% -3 0.38% -3 -5.0% -1 -15 -14 -56 $-31.61(-93.58%) (1456.8%)
182 Astar astr $0.04 -1.92% 0 11.42% 11 11.67% 11 6.88% 11 14 -1 0 $-0.25(-86.3%) (630.02%)
183 Secret scrt $0.89 -3.08% 0 -1.75% -1 2.11% -1 -4.2% 1 -6 -3 -96 $-9.03(-91.07%) (1019.27%)
184 skale network skl $0.04 -2.15% 1 -1.63% 0 9.79% 11 -8.12% -2 -15 -23 -68 $-0.85(-95.96%) (2373.99%)
185 kyber network crystal v2 knc $0.86 -3.29% -1 -3.04% -2 1.61% -8 -23.86% -29 -55 -39 69 $-4.77(-84.66%) (551.99%)
186 PlayDapp pla $0.29 ethereum... -3.1% 0 -3.15% -1 1.95% 0 -7.92% -3 0 -3 64 $-2.94(-91.12%) (1026.55%)
187 DigiByte dgb $0.01 -0.93% 1 0.33% 3 4.61% 7 -7.58% -1 -9 -14 -66 $-0.15(-94.41%) (1690.17%)
188 small love potion slp $0.00 -2.38% -1 -0.75% -1 2.66% 0 -1.82% 0 -12 -13 193 $-0.36(-99.12%) (11222.62%)
189 Immutable X imx $0.58 Ethereum -1.01% 0 -1.91% -1 2.08% 1 -24.6% -23 -24 -41 0 $-8.83(-93.86%) (1529.31%)
190 Synapse syn $0.93 Fantom... -2.71% 0 -12.99% -11 -7.04% -7 -25.94% -21 -16 0 0 $-0.96(-50.69%) (102.78%)
191 sologenic solo $0.33 1.78% 2 -17.09% -15 2.43% 5 150.5% 170 150 119 224 $-5.95(-94.82%) (1830.38%)
192 decentralized social deso $14.61 -1.41% 0 -4.39% -1 -10.66% -11 15.23% 21 183 136 0 $-90.14(-86.06%) (617.17%)
193 lukso lyxe $8.29 7.35% 7 -5.16% -1 37.25% 42 82.75% 105 91 57 39 $-31.54(-79.19%) (380.43%)
194 pundi x[new] pundix $0.48 -5.05% -3 -0.82% 3 4.14% 6 2.11% 6 6 -5 53 $-3.84(-88.82%) (794.47%)
195 Lisk lsk $0.95 -3.59% -1 -1.48% 5 6.45% 9 -0.09% 3 -1 3 -41 $-33.16(-97.2%) (3476.93%)
196 metisdao metis $27.90 -3.68% -1 -2.25% 2 4.73% 6 17.79% 27 1 -28 295 $-286.94(-91.14%) (1028.65%)
197 Energy Web Token ewt $4.07 xdai -2.05% -1 -2.04% 2 -7.75% -6 4.5% 11 17 121 -7 $-16.49(-80.22%) (405.57%)
198 ren ren $0.12 -2.97% -1 -0.06% 6 8.79% 9 -0.1% 4 12 3 -90 $-1.61(-92.99%) (1327.5%)
199 ConstitutionDAO people $0.02 Ethereum 20.36% 41 26.63% 45 38.1% 53 4.25% 13 23 -15 0 $-0.09(-78.48%) (364.61%)
200 Civic cvc $0.12 energi, Ethereum -2.6% -2 -3.86% 1 3.8% 5 -6.55% -5 -9 -10 -19 $-1.23(-91.21%) (1037.09%)