历史快照 - 2022-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mines of dalarnia dar $0.20 -1.69% -4 -3.03% -9 7.46% 11 0.0% 0 0 0 0 $-0.02(-7.62%) (8.25%)
402 Alpaca Finance alpaca $0.29 Binance Smart... -0.22% 5 -0.43% -4 -0.25% -7 -1.12% 5 15 47 2 $-7.75(-96.42%) (2693.67%)
403 vega protocol vega $1.23 -2.06% 0 -5.8% -12 -7.11% -11 -12.78% -4 47 13 200 $-20.28(-94.28%) (1646.84%)
404 litentry lit $1.02 12.8% 32 29.94% 53 48.5% 78 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 Telos tlos $0.15 Ethereum... -1.36% 1 -5.77% -17 -9.63% -24 -15.48% -23 -22 -10 -135 $-1.24(-89.23%) (828.91%)
406 yooshi yooshi $0.00 -2.12% -2 8.33% 18 15.65% 21 0.0% 0 0 0 0 $0.00(-3.74%) (3.89%)
407 Astrafer astrafer $2.86 -0.58% 4 6.88% 15 14.35% 19 2.81% 15 -18 0 0 $-0.94(-24.73%) (32.86%)
408 Band Protocol band $1.14 Fantom, Ethereum -1.25% 2 2.61% 4 11.71% 15 -8.44% -14 -18 -56 -237 $-19.97(-94.61%) (1753.66%)
409 Keep3rV1 kp3r $94.11 Fantom, Ethereum -1.96% -1 -2.48% -12 2.16% -5 -5.98% -12 148 113 122 $-1,777.40(-94.97%) (1888.55%)
410 kunci coin kunci $0.03 binance-smart... 19.18% 39 10.91% 18 -2.6% -13 -3.02% 1 -36 627 0 $-0.17(-83.91%) (521.55%)
411 chrono.tech time $55.76 -1.35% 3 -3.62% -15 4.06% -2 0.0% 0 0 0 0 $-4.80(-7.93%) (8.61%)
412 Orion Protocol orn $1.16 Ethereum 5.61% 18 5.69% 11 11.39% 13 3.42% 13 14 -13 -136 $-26.71(-95.85%) (2311.07%)
413 e-radix exrd $0.05 -5.55% -12 3.74% 7 2.87% 1 -9.78% -18 5 9 13 $-0.57(-91.44%) (1067.6%)
414 Cobak Token cbk $0.76 Ethereum... -3.3% -2 -2.54% -9 2.31% -1 -5.56% -6 32 63 618 $-12.63(-94.35%) (1669.5%)
415 Klever klv $0.00 Tron20, tron 0.76% 8 -0.13% -2 4.89% 3 -5.23% -6 -76 80 -22 $-0.14(-96.94%) (3164.32%)
416 deapcoin dep $0.01 3.65% 12 0.56% -1 1.97% -5 0.0% 0 0 0 0 $0.00(-4.84%) (5.09%)
417 hunt hunt $0.35 -3.68% -4 -2.59% -10 2.56% -2 -2.34% 1 -16 -28 57 $-1.06(-75.18%) (302.87%)
418 sweat economy sweat $0.02 5.59% 15 1.09% -1 34.29% 45 -32.07% -83 0 0 0 $-0.03(-62.59%) (167.3%)
419 idex idex $0.06 -1.98% -2 -0.42% -5 1.59% -9 -7.46% -17 -19 -26 -47 $-0.63(-91.69%) (1102.9%)
420 TomoChain tomo $0.41 -2.51% -5 -1.28% -9 4.4% 0 0.0% 0 0 0 0 $-0.03(-6.54%) (7.0%)
421 travala.com ava $0.74 -2.23% -5 3.86% 4 7.34% 1 -3.01% -2 -15 13 -61 $-5.50(-88.12%) (741.75%)
422 ellipsis eps $0.05 -1.36% -2 8.19% 7 -42.92% -129 0.0% 0 0 0 0 $-0.05(-48.54%) (94.31%)
423 cocos-bcx cocos $0.57 ethereum... -2.87% -4 -5.15% -17 -2.01% -16 -5.86% -7 -15 -35 315 $-4.39(-88.58%) (775.99%)
424 krypton dao krd $0.37 -6.91% -15 -67.37% -216 -13.56% -42 18.26% 33 151 210 0 $-0.76(-67.37%) (206.48%)
425 dkargo dka $0.04 ethereum... -2.71% -3 -1.41% -7 1.68% -6 -7.51% -12 -30 -59 -111 $-0.51(-93.23%) (1376.73%)
426 starlink starl $0.00 -2.06% -1 22.67% 35 40.54% 61 0.0% 0 0 0 0 $0.00(-4.92%) (5.17%)
427 volt inu v2 volt $0.00 10.44% 18 15.28% 22 20.98% 22 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 bounce token auction $6.10 1.69% 6 6.95% 3 12.12% 4 -7.83% 235 212 159 75 $-58.95(-90.62%) (966.07%)
429 neblio nebl $1.97 -5.29% -11 -7.6% -27 -20.66% -60 -17.53% -45 229 343 359 $-42.71(-95.6%) (2170.2%)
430 Ethernity Chain ern $2.40 ethereum... -1.85% -4 -3.0% -14 -11.64% -43 -30.02% -87 95 30 -109 $-64.35(-96.4%) (2679.29%)
431 LCX lcx $0.05 ethereum... -1.54% -4 -1.51% -10 -7.59% -29 -8.11% -16 -26 -12 -160 $-0.44(-90.15%) (915.71%)
432 streamcoin strm $0.03 0.27% 0 10.07% 9 18.68% 13 1.54% 6 0 0 0 $0.00(-0.71%) (0.72%)
433 gxchain gxc $0.49 -10.28% -28 6.11% 0 8.83% -4 -0.92% -4 -54 46 188 $-9.52(-95.09%) (1935.65%)
434 alchemix alcx $23.08 -1.5% -5 4.75% -4 19.92% 18 0.0% 0 0 0 0 $-2.34(-9.19%) (10.12%)
435 LTO Network lto $0.09 -5.04% -14 -5.16% -25 -8.86% -39 0.0% 0 0 0 0 $-0.07(-42.59%) (74.18%)
436 clover finance clv $0.08 Ethereum -1.46% -5 -4.37% -17 -2.46% -20 -1.65% -5 34 37 -94 $-1.81(-95.65%) (2199.26%)
437 rai finance sofi $0.13 -5.7% -13 -8.49% -29 -15.88% -54 -14.71% 39 37 227 0 $-0.27(-67.57%) (208.32%)
438 linear finance lina $0.01 7.38% 21 1.72% 2 11.17% 13 0.0% 0 0 0 0 $0.00(-3.4%) (3.52%)
439 kaspa kas $0.00 -1.34% -4 45.25% 81 66.02% 74 0.0% 0 0 0 0 $0.00(-1.34%) (1.36%)
440 dia dia $0.40 1.23% 0 1.08% 10 5.43% 8 2.8% 20 36 16 -3 $-4.68(-92.18%) (1178.75%)
441 fc porto porto $4.41 binance-smart... 4.8% 10 12.63% 21 20.95% 30 -15.59% -29 -83 114 0 $-3.11(-41.35%) (70.51%)
442 coinex token cet $0.05 Ethereum -0.06% 1 5.48% 10 9.16% 2 10.33% 28 39 151 157 $-0.09(-65.18%) (187.21%)
443 alpine f1 team fan token alpine $2.99 -1.29% -2 0.37% -4 3.01% -6 0.0% 0 0 0 0 $-0.18(-5.54%) (5.87%)
444 Yield Guild Games ygg $0.29 harmony-shard... 4.79% 12 4.4% 0 4.38% -6 -17.85% -39 -104 -167 -204 $-10.02(-97.17%) (3431.71%)
445 flamingo flm $0.11 Neo -4.58% -8 -1.18% -9 5.77% -2 -12.91% -22 -14 -118 28 $-0.99(-90.16%) (915.8%)
446 Wanchain wan $0.17 -2.82% -7 -3.23% -14 0.47% -15 0.0% 0 0 0 0 $-0.01(-7.29%) (7.86%)
447 komodo kmd $0.25 -1.06% 0 0.06% -5 0.27% -12 0.0% 0 0 0 0 $-0.02(-7.33%) (7.91%)
448 Celo Euro ceur $0.98 -0.08% 2 -2.05% -10 0.28% -14 -0.12% 3 15 43 0 $-0.14(-12.46%) (14.23%)
449 Tellor trb $14.59 Ethereum... -2.97% -7 -2.48% -12 6.53% -2 -4.58% -3 24 -66 -47 $-131.21(-89.99%) (899.46%)
450 carry cre $0.00 -2.6% -6 -3.67% -15 -0.15% -14 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
451 venus usdt vusdt $0.02 binance-smart... 0.01% 4 0.02% -5 0.08% -12 0.2% 5 21 59 305 $0.00(-0.01%) (0.01%)
452 smartofgiving aog $0.44 -7.64% -14 0.15% -1 0.64% -12 0.0% 0 0 0 0 $-0.04(-7.64%) (8.27%)
453 mrweb finance v2 ama $1.06 -1.45% 4 -1.52% -5 -3.83% -20 -3.1% -1 -28 -120 0 $-1.46(-57.96%) (137.88%)
454 clash of lilliput col $0.60 0.15% 7 0.37% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
455 swarm bzz $0.50 4.75% 18 3.52% 8 1.65% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 kilt protocol kilt $0.64 -1.02% 4 8.57% 22 11.64% 18 8.46% 28 22 118 0 $-4.54(-87.68%) (711.94%)
457 proton xpr $0.00 -6.19% -11 2.39% 3 10.11% 12 0.0% 0 0 0 0 $0.00(-10.13%) (11.27%)
458 AIOZ Network aioz $0.05 Ethereum... -3.46% -4 -3.55% -15 -2.08% -17 -3.94% -5 -26 -30 128 $-1.74(-97.36%) (3683.42%)
459 æternity ae $0.09 -0.83% 6 -0.57% -3 9.22% 8 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
460 troy troy $0.00 binancecoin... -1.17% 2 -3.66% -15 1.54% -10 -4.33% -6 -13 -10 -64 $-0.03(-88.7%) (785.3%)
461 unibright ubt $0.21 -1.77% 2 -3.52% -8 13.29% 20 0.0% 0 0 0 0 $-0.02(-10.66%) (11.94%)
462 coinloan clt $15.88 Ethereum -0.25% 5 2.39% 4 7.09% 0 9.21% 37 47 21 219 $-22.97(-59.12%) (144.64%)
463 forta fort $0.19 -6.21% -10 18.08% 41 15.9% 27 0.0% 0 0 0 0 $-0.01(-6.21%) (6.62%)
464 tokenlon network token lon $0.69 2.72% 10 6.66% 18 11.37% 16 12.02% 43 56 50 32 $-8.16(-92.26%) (1191.39%)
465 bitshares bts $0.01 -3.37% -1 -1.92% -7 3.07% -9 0.0% 0 0 0 0 $0.00(-4.4%) (4.61%)
466 brazil national fan token bft $1.02 3.28% 14 5.2% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 moss coin moc $0.08 -3.54% -1 -3.73% -13 -5.33% -25 0.0% 0 0 0 0 $-0.02(-15.94%) (18.96%)
468 ichi ichi $5.94 -1.63% 3 0.94% 0 8.2% 7 11.59% 41 70 88 435 $-131.62(-95.68%) (2215.61%)
469 samoyedcoin samo $0.01 -8.46% -17 2.35% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-16.37%) (19.57%)
470 metacraft mct $0.57 binance-smart... -7.47% -12 -8.17% -23 -0.63% -16 -18.37% -34 -227 -237 0 $-2.89(-83.63%) (511.04%)
471 refereum rfr $0.01 -2.09% 1 0.35% 0 4.44% 1 0.0% 0 0 0 0 $0.00(-2.5%) (2.57%)
472 bitcoin diamond bcd $0.16 -0.28% 3 0.18% 0 0.69% -14 0.0% 0 0 0 0 $-0.01(-4.24%) (4.43%)
473 Merit Circle mc $0.69 Ethereum... -3.77% -5 -5.13% -14 14.53% 24 5.03% 28 13 -21 0 $-10.14(-93.6%) (1462.56%)
474 groestlcoin grs $0.36 -12.73% -26 9.24% 24 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.3%) (19.47%)
475 rei network rei $0.03 -1.16% 3 -0.95% -2 5.72% 2 0.0% 0 0 0 0 $0.00(-3.37%) (3.49%)
476 onbuff onit $0.04 7.16% 22 5.38% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 boson protocol boson $0.29 -5.34% -7 -5.54% -7 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.7%) (13.25%)
478 monacoin mona $0.44 0.14% 6 2.03% 8 4.19% -2 0.0% 0 0 0 0 $-0.02(-3.71%) (3.85%)
479 reserve rsv $1.00 Ethereum -0.0% 6 -0.02% 1 -0.03% -15 -0.01% 11 22 53 0 $-0.02(-2.0%) (2.04%)
480 ultiledger ult $0.01 -2.59% 1 -2.46% -5 10.05% 14 0.0% 0 0 0 0 $0.00(-3.27%) (3.38%)
481 xmon xmon $19,119.17 Ethereum -6.77% -12 -16.88% -47 -19.99% -57 0.77% 17 -119 -79 550 $-57,645.07(-75.09%) (301.5%)
482 usdk usdk $1.00 okex-chain... -0.24% 5 -0.24% 1 0.16% -12 0.03% 12 23 53 297 $-0.07(-6.96%) (7.48%)
483 alpha quark token aqt $1.07 -4.23% -7 -0.46% 1 6.38% 3 0.0% 0 0 0 0 $-0.05(-4.23%) (4.42%)
484 Akash Network akt $0.25 osmosis -4.2% -7 -3.88% -10 0.22% -11 -4.72% -7 -54 -60 -226 $-7.16(-96.64%) (2872.4%)
485 anchor protocol anc $0.08 -1.83% 1 -3.48% -9 -1.51% -19 0.0% 0 0 0 0 $-0.01(-8.56%) (9.36%)
486 automata network ata $0.16 5.17% 18 2.4% 8 9.59% 14 0.0% 0 0 0 0 $0.00(-0.83%) (0.84%)
487 tokemak toke $1.72 -4.81% -8 1.25% 2 0.0% 0 0.0% 0 0 0 0 $-0.22(-11.18%) (12.59%)
488 kardiachain kai $0.01 -1.88% 0 -7.28% -21 -6.31% -33 0.0% 0 0 0 0 $0.00(-12.21%) (13.91%)
489 Steem Dollars sbd $2.37 -4.47% -6 0.27% 2 4.69% 0 -3.24% 6 -12 -17 55 $-11.39(-82.81%) (481.75%)
490 wrapped kardiachain wkai $0.01 -5.54% -8 -12.16% -35 -4.95% -30 -12.09% -24 -19 0 0 $0.00(-27.93%) (38.75%)
491 firmachain fct,fct2 $0.05 -2.79% -1 -1.85% -4 2.31% -6 0.0% 0 0 0 0 $0.00(-4.55%) (4.77%)
492 Wrapped NXM wnxm $16.41 ethereum... -3.09% -1 -3.35% -7 6.78% 6 3.14% 21 35 21 -21 $-101.57(-86.09%) (618.99%)
493 elastos ela $1.35 3.8% 14 -0.63% -3 -5.84% -34 0.0% 0 0 0 0 $-0.17(-11.46%) (12.94%)
494 Unifi Protocol DAO unfi $5.62 -3.43% -5 -1.13% -1 4.83% 1 0.0% 0 0 0 0 $-0.44(-7.19%) (7.75%)
495 gitcoin gtc $1.93 10.9% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.0%) (1.01%)
496 truefi tru $0.05 1.92% 5 6.33% 12 11.1% 12 0.0% 0 0 0 0 $0.00(-6.17%) (6.58%)
497 sentinel protocol upp $0.06 -2.3% -4 -0.08% -2 0.98% -13 0.0% 0 0 0 0 $-0.02(-22.44%) (28.93%)
498 beefy finance bifi $373.81 -1.18% -1 3.89% 5 0.0% 0 0.0% 0 0 0 0 $-31.21(-7.71%) (8.35%)
499 paris saint-germain fan token psg $7.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 virtua tvk $0.03 -2.95% -5 -1.34% -4 2.5% -7 0.0% 0 0 0 0 $0.00(-9.05%) (9.95%)