历史快照 - 2022-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 susd susd $1.01 0.43% 4 0.08% 2 0.76% -14 1.04% -19 -19 -59 139 $-0.08(-7.33%) (7.91%)
302 Stargate Finance stg $0.49 arbitrum-one... -2.7% -6 -1.14% 3 13.48% 27 -1.55% 2 -27 70 0 $-0.52(-51.49%) (106.13%)
303 Coin98 c98 $0.31 Ethereum... -3.33% -6 1.22% 7 -1.86% -17 -12.39% -33 -53 -58 -78 $-4.95(-94.09%) (1592.14%)
304 Mask Network mask $2.31 energi... 2.13% 7 100.77% 144 124.81% 152 106.63% 149 127 88 -50 $-27.91(-92.35%) (1206.89%)
305 terran coin trr $2.84 -0.31% 2 -0.68% 2 0.2% -14 0.57% -4 0 0 0 $-0.21(-6.93%) (7.45%)
306 h2o dao h2o $0.30 binance-smart... -1.01% -2 1.41% 5 0.21% -14 -0.11% 31 103 102 0 $-0.60(-66.75%) (200.71%)
307 Metal mtl $1.01 Ethereum -0.56% -1 -2.72% -3 7.11% 3 -0.84% -10 -20 -28 -11 $-12.52(-92.54%) (1240.93%)
308 UTRUST utk $0.14 Ethereum 0.89% 2 1.98% 8 13.17% 15 30.83% 51 41 28 27 $-0.99(-87.92%) (728.15%)
309 revain rev $0.00 tron, Ethereum -2.16% -6 4.55% 12 5.04% 0 3.53% -1 -26 -45 -220 $-4.06(-99.98%) (520379.99%)
310 rsk smart bitcoin rbtc $20,461.14 -0.07% -1 -1.81% -2 6.87% 2 7.38% 9 18 17 46 $-47,118.64(-69.72%) (230.28%)
311 Aurora aurora $0.73 Ethereum, aurora -4.42% -11 -12.33% -14 -11.84% -12 -25.55% -26 -39 -51 0 $-20.36(-96.52%) (2773.31%)
312 seedify.fund sfund $1.60 binance-smart... 2.31% 3 -1.66% 0 -2.88% -19 -14.19% -25 -10 -38 50 $-14.70(-90.19%) (919.12%)
313 MaidSafeCoin maid $0.14 omni 5.57% 11 14.0% 20 15.56% 19 -21.57% -52 -116 -101 -115 $-1.15(-88.87%) (798.26%)
314 orchid oxt $0.09 -1.08% -2 -2.36% -1 1.55% -6 -4.44% -15 -6 -14 -149 $-0.75(-89.01%) (810.21%)
315 loom network loom $0.05 Ethereum 0.99% 3 -0.11% 4 4.6% 0 -3.55% -13 16 36 114 $-0.64(-92.89%) (1307.22%)
316 Maple mpl $14.23 Ethereum... -0.03% 3 -9.35% -15 -3.76% -14 -20.28% -51 -40 16 238 $-49.53(-77.68%) (348.12%)
317 locus chain locus $0.07 Ethereum 0.72% 3 -4.08% -3 -6.4% -27 43.25% 75 29 8 0 $-0.16(-69.51%) (227.94%)
318 Ampleforth Governance Token forth $4.10 Ethereum -2.46% -5 -2.72% 0 0.86% -7 -9.98% -27 -23 -23 42 $-41.23(-90.96%) (1006.08%)
319 NKN nkn $0.09 Ethereum -1.53% -2 0.34% 5 7.84% 9 -0.22% -5 -10 -9 -151 $-1.22(-93.21%) (1371.85%)
320 chainbing cbg $1.89 Ethereum -6.97% -12 -4.57% -5 -1.96% -13 -30.16% -70 -53 -99 0 $-129.78(-98.56%) (6865.71%)
321 fetch.ai fet $0.08 -2.74% -5 0.88% 5 2.22% -3 5.24% 3 8 -7 -189 $-0.87(-91.3%) (1049.34%)
322 xsgd xsgd $0.70 ethereum... -1.81% 4 -2.82% 28 1.82% 28 2.32% 31 26 17 84 $-0.15(-17.33%) (20.96%)
323 Venus xvs $5.02 binance-smart... -1.62% -1 3.45% 6 11.06% 13 1.76% -2 14 -20 -134 $-133.72(-96.39%) (2666.35%)
324 liquity lqty $0.74 Ethereum... -0.89% 1 -3.04% -1 1.14% -5 2.14% -1 -31 -9 128 $-47.31(-98.47%) (6429.98%)
325 mobilecoin mob $0.82 -2.41% -4 -4.67% -5 -1.35% -11 -6.57% -19 -33 -78 -97 $-15.43(-94.97%) (1887.8%)
326 moonriver movr $10.66 meter, moonriver -2.33% -3 -4.29% -4 2.38% 1 3.29% 6 -12 -14 -203 $-447.92(-97.67%) (4200.08%)
327 VeThor Token vtho $0.00 vechain -0.57% 1 -2.88% -2 1.0% -7 -4.12% -10 -22 -47 -171 $-0.04(-96.59%) (2829.97%)
328 efinity token efi $0.11 Ethereum... 1.69% 5 -0.93% -1 4.37% 2 6.78% 7 242 197 247 $-2.19(-95.03%) (1913.38%)
329 Dero dero $4.55 -0.14% 1 6.28% 8 10.47% 12 28.37% 56 66 56 -6 $-21.03(-82.21%) (462.14%)
330 Aergo aergo $0.14 Binance Chain... 0.8% 1 0.71% 1 8.17% 8 17.22% 34 46 45 163 $-0.37(-71.75%) (254.02%)
331 Alchemy Pay ach $0.01 binance-smart... -2.53% -4 -17.33% -35 0.62% -6 1.79% -6 -15 -23 -52 $-0.15(-92.61%) (1253.21%)
332 venus busd vbusd $0.02 binance-smart... 0.04% 0 0.12% 0 0.1% -6 22.83% 45 7 32 254 $-0.01(-38.52%) (62.65%)
333 Sun Token sun $0.01 Tron20, tron -2.34% -4 1.75% 1 -4.84% -16 -8.22% -21 37 12 1 $-6.10(-99.89%) (92650.26%)
334 glitzkoin gtn $0.23 83.34% 125 19.85% 42 -1.16% -13 0.0% 0 0 0 0 $-0.27(-53.32%) (114.24%)
335 SingularityNET agi $0.05 sora... 1.82% 3 -2.86% -5 -2.96% -13 16.16% 39 70 67 -152 $-1.46(-96.62%) (2861.46%)
336 SuperFarm super $0.14 6.58% 14 8.12% 20 18.2% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 adshares ads $1.72 binance-smart... -0.35% -3 1.48% 9 -2.83% -6 -11.94% -21 -48 -65 371 $-3.90(-69.45%) (227.32%)
338 cVault.finance core $5,567.77 ethereum... -2.23% -3 -5.99% -10 0.57% -4 -1.46% -9 0 30 120 $-12,322.19(-68.88%) (221.31%)
339 Vai vai $0.96 binance-smart... 0.47% 3 -0.67% -1 -0.09% -4 2.0% 2 24 39 82 $-0.14(-12.46%) (14.23%)
340 bloktopia blok $0.00 polygon-pos -0.25% 0 -0.27% 1 3.91% 4 4.27% 8 1 157 0 $-0.14(-97.73%) (4310.96%)
341 Alien Worlds tlm $0.02 Ethereum... -3.47% -5 -1.14% -2 2.93% 1 -15.85% -36 -22 -39 -60 $-6.78(-99.69%) (32325.6%)
342 Ark ark $0.38 -0.84% 1 -1.23% 0 6.56% 10 1.47% 1 2 -11 -145 $-9.90(-96.28%) (2587.22%)
343 Electroneum etn $0.00 -1.93% -4 2.06% 8 7.3% 10 4.61% 11 70 31 -83 $-0.19(-98.45%) (6335.94%)
344 somesing ssx $0.02 0.45% 2 -1.43% 0 1.78% -1 0.0% 0 0 0 0 $0.00(-2.41%) (2.47%)
345 strike strk $15.77 ethereum... 0.54% 2 -0.03% 2 6.47% 12 -2.8% -5 -15 -15 8 $-55.97(-78.02%) (354.93%)
346 rarible rari $3.89 36.02% 69 89.6% 145 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 XCAD Network xcad $1.62 Ethereum... -4.8% -10 -17.36% -30 -16.06% -34 -5.99% -9 45 53 0 $-4.04(-71.33%) (248.8%)
348 santos fc fan token santos $11.83 binance-smart... -0.05% -3 -3.53% -12 3.85% -2 -21.22% -54 -25 257 0 $-8.71(-42.4%) (73.6%)
349 Ufo Gaming ufo $0.00 Ethereum 1.81% 3 0.62% 0 12.43% 17 10.98% 24 -39 0 0 $0.00(-96.42%) (2690.44%)
350 dusk network dusk $0.13 ethereum... -2.97% -9 1.7% 8 11.19% 21 11.72% 30 1 16 206 $-0.91(-87.58%) (705.47%)
351 Dawn Protocol dawn $0.71 Ethereum 1.01% 3 0.19% 4 2.43% -4 -4.95% -17 -26 -38 -75 $-8.17(-92.01%) (1151.43%)
352 Verge xvg $0.00 1.57% 4 0.42% 5 2.66% -4 -1.8% -10 20 1 -189 $-0.25(-98.75%) (7886.84%)
353 whitecoin xwc $0.07 -1.66% -5 -4.98% -13 -3.96% -16 -13.59% -35 -54 62 -127 $-2.52(-97.28%) (3571.24%)
354 Beta Finance beta $0.08 binance-smart... -2.22% -5 -2.86% -6 0.58% -9 -16.55% -39 -20 -16 -88 $-2.34(-96.5%) (2758.7%)
355 Hifi Finance mft $0.01 Ethereum 1.67% 4 0.05% 4 9.3% 14 9.79% 23 -8 52 38 $-0.03(-84.42%) (541.69%)
356 Divi divi $0.02 0.16% 2 -5.74% -13 5.33% 7 -3.84% -12 19 6 154 $-0.13(-88.82%) (794.23%)
357 Boba Network boba $0.30 boba, Ethereum 1.89% 6 5.74% 17 9.2% 13 6.9% 13 7 -94 0 $-3.62(-92.28%) (1195.92%)
358 Ampleforth ampl $1.13 avalanche... -0.29% -1 -4.61% -13 9.78% 16 -0.61% -6 45 61 -168 $-2.71(-70.67%) (240.99%)
359 Metadium meta $0.03 Ethereum 0.79% 2 -0.08% 3 3.92% -3 -2.83% -14 -41 -26 -17 $-0.38(-92.53%) (1238.73%)
360 propy pro $0.63 -5.81% -16 30.07% 55 16.79% 23 0.0% 0 0 0 0 $-0.15(-19.21%) (23.78%)
361 alpha finance lab alpha $0.12 -3.22% -10 -2.86% -8 7.38% 6 5.59% 10 4 -50 -216 $-2.50(-95.61%) (2177.5%)
362 nest protocol nest $0.02 -2.09% -7 0.61% 4 -4.32% -22 5.32% 10 -108 -84 454 $-0.18(-91.02%) (1013.03%)
363 wirex token wxt $0.01 -0.28% -3 -0.99% 0 7.76% 10 10.37% 20 -18 -41 367 $-0.02(-82.76%) (480.08%)
364 myneighboralice alice $1.65 -4.0% -11 1.57% 6 10.24% 13 -0.63% -3 -38 -71 -189 $-24.51(-93.7%) (1488.35%)
365 rally rly $0.01 -0.46% 0 -4.8% -13 -9.07% -26 -40.0% -103 -117 -151 -148 $-1.36(-98.96%) (9517.12%)
366 Everipedia iq $0.00 ethereum, EOS... -0.4% 0 -2.2% -2 1.73% -7 -4.73% -20 -26 -22 -34 $-0.06(-93.04%) (1336.8%)
367 efforce wozx $0.09 -0.46% 1 -11.67% -32 -11.01% -34 5.49% 12 10 29 148 $-3.05(-96.99%) (3220.18%)
368 dfi.money yfii $1,292.94 -0.22% 1 3.38% 9 27.87% 40 44.14% 74 57 -42 5 $-7,397.10(-85.12%) (572.11%)
369 Mobox mbox $0.62 Binance Smart... -2.69% -7 2.31% 6 9.36% 10 0.95% -4 12 -13 -108 $-11.76(-94.97%) (1886.77%)
370 Perpetual Protocol perp $0.55 optimistic-et... 1.47% 5 -3.91% -10 -0.76% -15 -1.67% -7 -43 -104 -273 $-20.95(-97.46%) (3832.74%)
371 rsk infrastructure framework rif $0.05 0.06% -1 0.28% 0 0.75% -9 -3.42% -11 -9 -29 -59 $-0.39(-87.77%) (717.75%)
372 Aavegotchi ghst $1.10 Ethereum... -2.15% -8 -3.92% -11 -3.57% -23 -5.96% -25 -30 -25 -15 $-1.86(-62.82%) (168.98%)
373 Bitcicoin bitci $0.01 4.34% 7 7.24% 9 8.93% 7 0.0% 0 0 0 0 $0.00(-31.96%) (46.98%)
374 defi pulse index dpi $88.32 0.01% -1 -0.01% -2 2.17% -10 11.62% 17 9 -17 0 $-331.99(-78.99%) (375.9%)
375 celo dollar cusd $0.99 Celo, celo -0.41% -3 -0.09% -6 -0.11% -24 -0.12% -19 -6 16 38 $-0.02(-2.19%) (2.23%)
376 axel axel $0.17 -2.54% -5 -6.13% -11 -2.79% -18 0.0% 0 0 0 0 $-0.01(-6.51%) (6.96%)
377 ThunderCore tt $0.00 0.04% 2 0.51% 8 7.49% 9 -0.12% 9 -10 -1 49 $-0.03(-87.22%) (682.77%)
378 enzyme mln $23.42 -2.97% -4 -9.53% -24 23.91% 33 23.6% 40 13 -7 -88 $-233.22(-90.88%) (995.93%)
379 BakerySwap bake $0.25 harmony-shard... -5.11% -12 4.03% 4 13.41% 8 1.48% 2 7 -44 -218 $-7.87(-96.96%) (3193.42%)
380 BarnBridge bond $4.80 ethereum... -1.65% -3 -3.44% -7 -1.71% -12 -4.97% -14 -59 -21 6 $-140.70(-96.7%) (2932.61%)
381 1eco 1eco $1.79 Ethereum 1.21% 0 -1.35% -3 -0.05% -9 -13.15% -42 -68 -108 0 $-7.59(-80.89%) (423.23%)
382 splintershards sps $0.06 -4.86% -6 -8.12% -14 -7.27% -21 -20.79% -55 20 -5 -5 $-0.83(-93.8%) (1512.55%)
383 moviebloc mbl $0.00 ethereum, ONT... 0.0% 0 -3.24% -3 2.48% -1 -6.2% -15 -29 -49 153 $-0.03(-91.54%) (1082.64%)
384 ankrETH aeth $1,561.70 Ethereum 0.3% 0 -0.64% -3 25.41% 40 26.88% 50 28 32 17 $-3,079.17(-66.35%) (197.17%)
385 hedgetrade hedg $0.13 ethereum... 1.14% 0 -4.19% -6 -7.37% -25 -20.41% -59 -33 -35 -114 $-2.84(-95.58%) (2163.06%)
386 saitama saitama $0.00 -1.67% -4 -0.07% 1 8.84% 6 -12.41% -31 0 0 0 $0.00(-35.55%) (55.15%)
387 origin dollar ousd $1.00 Ethereum 0.29% -9 -0.04% 17 0.39% 2 0.49% -5 -2 7 766 $-0.05(-4.66%) (4.88%)
388 onus onus $0.46 0.57% 0 -1.08% -2 -3.25% -12 0.0% 0 0 0 0 $-0.02(-3.57%) (3.7%)
389 Polkastarter pols $0.45 ethereum... -0.17% -2 -1.88% -5 2.69% -5 -0.73% -1 -15 -35 -189 $-6.02(-93.05%) (1339.06%)
390 rss3 rss3 $0.13 Ethereum -0.84% -1 6.76% 13 5.25% 3 3.21% 5 21 73 0 $-0.21(-62.48%) (166.53%)
391 SafePal sfp $0.40 binance-smart... -0.9% -1 1.0% 0 4.76% -1 8.57% 20 29 18 -70 $-3.16(-88.7%) (784.97%)
392 World Mobile Token wmt $0.18 cardano 3.92% 10 1.35% 2 12.54% 21 -5.88% -8 -26 -9 0 $-0.40(-69.35%) (226.3%)
393 ARPA Chain arpa $0.03 -1.62% -2 -0.65% -3 3.34% -2 0.0% 0 0 0 0 $-0.01(-13.21%) (15.22%)
394 Badger DAO badger $3.38 arbitrum-one... -1.34% 1 -3.8% -5 4.79% 4 -2.27% 0 -10 -29 -203 $-80.58(-95.97%) (2383.76%)
395 Marlin pond $0.01 Ethereum... -3.11% -2 -0.4% 1 5.26% 8 3.2% 12 19 -11 158 $-0.26(-95.97%) (2380.59%)
396 Verasity vra $0.00 Ethereum... -1.47% 0 -2.04% -4 12.92% 23 10.77% 26 -9 -35 -227 $-0.08(-95.31%) (2034.41%)
397 mines of dalarnia dar $0.20 -3.93% -5 -0.46% 3 7.07% 12 0.0% 0 0 0 0 $-0.01(-6.03%) (6.42%)
398 Qredo qrdo $0.21 ethereum... -1.17% 0 1.97% 14 -0.56% 3 1.42% 28 74 122 0 $-8.71(-97.6%) (4066.9%)
399 s.s. lazio fan token lazio $4.83 0.74% 7 11.27% 26 19.47% 30 0.0% 0 0 0 0 $-0.31(-5.96%) (6.34%)
400 conun con $0.01 Ethereum 3.18% 12 1.45% 6 -4.02% -15 -8.03% -13 -68 53 809 $-0.08(-84.88%) (561.37%)