历史快照 - 2022-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 wemix wemix $1.24 Klaytn -1.91% 0 -32.27% -23 -36.49% 37 -28.73% 47 39 20 121 $-23.02(-94.91%) (1863.49%)
102 Decred dcr $27.03 -0.94% 0 -1.52% -1 4.84% 0 4.46% 0 -8 14 -18 $-219.88(-89.05%) (813.47%)
103 1inch 1inch $0.61 energi... -1.23% 0 -1.43% 1 5.38% 1 9.46% 8 -2 -4 16 $-6.87(-91.89%) (1132.99%)
104 xdc network xdc $0.03 -1.99% 0 -4.14% -2 -3.4% -5 -4.39% -4 18 14 -8 $-0.15(-83.53%) (507.04%)
105 Ravencoin rvn $0.03 -1.9% 1 -2.47% 1 2.51% 0 -9.81% -7 23 12 -12 $-0.20(-86.87%) (661.85%)
106 Waves waves $3.33 Ethereum -2.84% -1 -0.09% 3 2.92% 0 -9.78% -9 -17 -25 -47 $-50.40(-93.79%) (1511.46%)
107 TerraUSD ust $0.04 Ethereum... -2.18% 0 -0.54% 1 -10.15% -13 16.66% 9 16 19 -47 $-1.00(-96.43%) (2703.35%)
108 Convex Finance cvx $5.19 ethereum... -1.94% 0 -13.01% -11 4.73% -1 11.12% 4 4 -6 112 $-44.56(-89.58%) (859.35%)
109 holo hot $0.00 1.19% 3 4.47% 6 7.18% 0 4.94% 1 -1 3 -42 $-0.03(-92.77%) (1282.5%)
110 Loopring lrc $0.26 energi... -3.84% 0 -1.3% 2 6.62% 1 -6.82% -9 -18 -22 -34 $-3.40(-92.78%) (1284.96%)
111 compound comp $48.24 -4.48% -2 -9.46% -8 -4.17% -8 -16.64% -19 2 -1 -40 $-806.24(-94.35%) (1671.37%)
112 NEM xem $0.04 -0.79% 1 -1.66% 1 4.51% -4 -1.17% -6 -8 -12 -38 $-1.80(-97.89%) (4647.66%)
113 Nexus Mutual nxm $51.96 Ethereum 0.41% 3 0.53% 3 23.05% 13 24.13% 16 6 11 99 $-132.01(-71.76%) (254.06%)
114 Celo celo $0.72 Celo -4.2% -3 -1.44% 0 3.56% 1 -4.68% -9 -8 -17 -44 $-6.92(-90.55%) (958.56%)
115 Arweave ar $10.19 -2.2% -1 -5.79% -5 2.38% -5 12.8% 3 1 -17 -49 $-76.09(-88.19%) (747.09%)
116 GMX gmx $41.96 avalanche... -1.74% 1 -0.84% 1 19.83% 9 0.0% 0 0 0 0 $-8.00(-16.01%) (19.06%)
117 counos x ccxx $18.60 5.35% 4 5.4% 7 2.2% -3 6.31% -2 4 10 101 $-160.41(-89.61%) (862.34%)
118 gensokishi metaverse mv $0.19 11.19% 11 -11.88% -13 -13.78% -20 0.0% 0 0 0 0 $-0.03(-14.92%) (17.54%)
119 defichain dfi $0.64 Ethereum... -0.02% 1 -3.16% -1 1.6% -3 -5.54% -11 -35 -26 105 $-4.63(-87.85%) (723.2%)
120 Ethereum Name Service ens $16.15 Ethereum -4.82% -5 -11.69% -13 -13.4% -19 13.42% 6 12 11 0 $-61.15(-79.11%) (378.64%)
121 gnosis gno $119.18 -6.13% -2 -7.49% -1 9.8% 3 3.46% 0 -19 -7 7 $-461.58(-79.48%) (387.3%)
122 green metaverse token gmt $0.51 -7.57% -4 3.08% 7 -1.44% -4 -15.52% -18 -23 -33 0 $-3.32(-86.64%) (648.77%)
123 Theta Fuel tfuel $0.06 1.0% 4 6.78% 7 21.89% 10 13.13% 9 4 6 -48 $-0.53(-90.24%) (924.84%)
124 terra luna $2.39 -2.41% -2 -3.92% -1 -1.61% -5 -2.09% -7 29 25 0 $-3.91(-62.1%) (163.86%)
125 Bitcoin Gold btg $17.29 -1.34% -1 -4.55% -3 0.82% -5 -12.94% -18 -22 -31 -27 $-482.84(-96.54%) (2792.77%)
126 Balancer bal $6.69 polygon-pos... -2.56% -3 -1.84% 0 11.67% 4 33.31% 18 -1 27 201 $-65.07(-90.68%) (973.28%)
127 Oasis Network rose $0.06 -2.13% -2 -7.27% -6 3.22% -4 2.38% -4 -3 -14 67 $-0.51(-89.44%) (847.37%)
128 yearn.finance yfi $8,002.67 Fantom... -1.65% 2 -2.7% -1 6.63% -1 1.61% -3 -21 -13 -37 $-74,742.52(-90.33%) (933.97%)
129 Qtum qtum $2.80 -2.56% -1 -2.68% -1 7.86% -1 1.45% -2 -9 -22 -49 $-91.87(-97.04%) (3278.1%)
130 Ankr ankr $0.03 Ethereum... 0.16% 2 0.22% 1 -3.15% -8 -1.04% -6 -13 3 -31 $-0.16(-84.77%) (556.49%)
131 Kusama ksm $33.70 -3.9% 0 -7.59% -6 -9.51% -14 -16.91% -22 -33 -40 -81 $-560.74(-94.33%) (1663.87%)
132 Gala gala $0.04 binance-smart... -9.3% -6 12.12% 7 19.38% 8 0.93% -2 -22 -24 95 $-0.72(-94.78%) (1816.48%)
133 golem glm $0.28 -0.32% 0 0.66% -1 5.4% -1 2.29% 0 17 18 5 $-0.81(-74.73%) (295.78%)
134 IoTeX iotx $0.03 binance-smart... -0.5% 1 0.54% -1 8.89% 2 3.28% 1 -3 -12 -8 $-0.21(-87.97%) (730.95%)
135 abbc coin abbc $0.26 11.66% 6 36.46% 28 84.0% 48 62.66% 38 35 258 313 $-1.03(-79.75%) (393.77%)
136 reserve rights rsr $0.01 -0.08% 0 -1.39% -2 -0.13% -7 -36.22% -43 3 69 6 $-0.11(-94.43%) (1696.0%)
137 Kadena kda $1.31 -5.22% -3 1.86% 1 3.91% -3 -3.71% -6 -11 -17 78 $-22.84(-94.56%) (1739.41%)
138 polymath poly $0.28 8.35% 4 5.52% 2 7.14% -1 17.25% 5 36 28 8 $-1.31(-82.44%) (469.58%)
139 JUST jst $0.03 Tron20, tron -0.91% -2 -0.67% -2 -2.23% -8 12.05% 2 8 0 181 $-0.15(-83.85%) (519.13%)
140 fruits frts $0.01 -0.26% -2 36.33% 28 18.98% 6 -11.87% -12 -10 -12 0 $-0.01(-47.31%) (89.77%)
141 dogelon mars elon $0.00 Ethereum 7.37% 5 62.55% 41 81.9% 51 81.3% 50 43 36 -31 $0.00(-80.46%) (411.78%)
142 SwissBorg chsb $0.24 Ethereum 13.73% 11 19.66% 18 28.28% 17 50.3% 32 37 30 -7 $-1.28(-83.99%) (524.46%)
143 Rocket Pool rpl $23.56 Ethereum 9.76% 4 -7.91% -7 6.22% -2 0.4% -4 5 2 92 $-35.65(-60.21%) (151.3%)
144 optimism op $1.02 -1.83% -4 -9.36% -9 46.45% 28 20.56% 12 -11 -43 0 $-1.02(-50.13%) (100.52%)
145 Harmony one $0.02 -2.94% -6 3.25% -2 8.12% -2 -2.84% -7 -3 -2 -89 $-0.33(-94.72%) (1792.75%)
146 Livepeer lpt $9.36 Ethereum... -0.66% -3 -0.38% -4 10.73% 1 7.49% 0 -2 0 -13 $-65.63(-87.52%) (701.26%)
147 celsius cel $0.97 -0.63% -2 3.83% -3 -0.54% -8 -26.57% -34 -38 -6 -42 $-7.04(-87.88%) (725.42%)
148 omg network omg $1.61 -3.04% -4 -4.98% -7 4.91% -3 -1.14% -8 -5 -14 -75 $-24.10(-93.72%) (1493.54%)
149 LINK ln $35.37 1.27% -1 11.32% 12 23.24% 15 21.68% 11 9 -7 67 $-260.07(-88.03%) (735.32%)
150 hive hive $0.49 1.88% 0 1.46% -2 5.45% -2 3.13% 0 1 6 32 $-2.43(-83.13%) (492.65%)
151 threshold t $0.03 -0.42% -2 -1.73% -5 -2.18% -9 -11.11% -14 -14 -21 0 $-0.08(-74.63%) (294.19%)
152 0x zrx $0.25 avalanche... -1.15% -1 -3.49% -7 3.38% -3 -2.3% -7 -7 -14 -52 $-2.11(-89.33%) (837.47%)
153 ICON icx $0.23 -2.07% -1 -1.61% 0 5.4% -1 0.03% -1 -7 -17 -72 $-11.96(-98.12%) (5212.88%)
154 symbol xym $0.04 -0.34% 1 -3.24% -5 8.02% 2 1.36% -1 0 -19 53 $-0.41(-91.64%) (1095.58%)
155 IOST iost $0.01 -1.9% -1 -3.21% -4 1.39% -5 -2.23% -6 -6 -11 -43 $-0.12(-91.16%) (1031.12%)
156 moonbeam glmr $0.48 1.16% 2 0.23% 0 3.37% -2 7.76% 7 9 1 0 $-13.10(-96.44%) (2707.56%)
157 amp amp $0.00 0.86% 3 -1.26% -2 0.76% -6 1.12% -3 -16 -34 -89 $-0.10(-95.52%) (2133.64%)
158 woo network woo $0.17 -2.24% -2 -1.08% -1 1.92% -5 31.29% 22 17 3 -29 $-1.49(-89.63%) (864.66%)
159 Ribbon Finance rbn $0.36 Ethereum... -0.43% 0 -2.85% -5 7.92% 2 46.23% 151 279 204 321 $-4.44(-92.58%) (1247.79%)
160 flux flux $0.72 -3.21% -3 -1.79% -1 1.89% -5 -12.6% -18 -22 37 247 $-2.40(-76.94%) (333.6%)
161 sushiswap sushi $1.58 -1.37% 0 -6.75% -9 6.6% -1 52.88% 32 29 13 -79 $-21.33(-93.12%) (1353.08%)
162 bora bora $0.21 ethereum... -0.43% 3 -0.22% 0 2.22% -5 -8.08% -15 -26 -37 2 $-1.34(-86.31%) (630.46%)
163 Serum srm $0.75 Ethereum... -3.09% -1 -4.35% -5 6.32% -1 1.11% -6 -2 -9 -59 $-11.73(-94.01%) (1568.33%)
164 bitgert brise $0.00 -2.53% 0 4.96% 2 1.67% -6 -20.52% -28 -53 0 0 $0.00(-46.62%) (87.32%)
165 braintrust btrst $1.58 ethereum... -5.01% -2 -11.12% -15 -23.0% -30 -26.85% -31 -9 6 69 $-8.63(-84.56%) (547.8%)
166 Audius audio $0.21 Ethereum 4.49% 4 8.09% 12 16.13% 12 1.99% 4 -14 -26 -76 $-3.83(-94.8%) (1821.54%)
167 Ontology ont $0.22 -1.7% -1 -2.13% -3 7.22% -4 2.32% -9 -8 -9 -53 $-9.85(-97.81%) (4472.13%)
168 Liquity USD lusd $1.04 polygon-pos... -0.11% -1 0.27% 1 0.74% -3 0.83% -1 -1 14 55 $-0.02(-1.66%) (1.69%)
169 WAX waxp $0.08 -1.31% -1 -1.64% -4 5.47% -3 -1.8% -10 -7 -10 -54 $-4.53(-98.22%) (5508.11%)
170 VVS Finance vvs $0.00 cronos -1.03% -1 -1.34% -3 7.02% -3 10.41% 7 15 13 0 $0.00(-95.54%) (2141.43%)
171 Storj storj $0.45 energi... 1.88% 0 1.72% -1 10.72% -1 2.19% -10 -14 -16 -40 $-2.77(-86.05%) (616.98%)
172 Injective Protocol inj $2.45 binance-smart... 1.94% 2 17.7% 9 24.01% 13 56.15% 35 48 83 -20 $-19.75(-88.98%) (807.07%)
173 chia network xch $32.10 -0.57% -1 0.58% 1 3.46% -4 -2.75% -5 -2 -6 113 $-365.04(-91.92%) (1137.12%)
174 APENFT nft $0.00 ethereum... 1.08% 2 -2.6% -3 3.12% -6 23.0% 15 7 13 286 $0.00(-91.56%) (1084.97%)
175 Siacoin sc $0.00 -0.53% 0 -0.79% -2 4.33% -4 -2.85% -11 -15 -15 -72 $-0.09(-96.47%) (2735.89%)
176 Render Token rndr $0.67 polygon-pos... 9.14% 3 24.4% 18 54.57% 31 48.04% 32 30 10 119 $-7.18(-91.51%) (1078.23%)
177 horizen zen $12.99 -4.01% -4 -4.46% -5 4.34% -4 -3.48% -8 -14 -13 -70 $-134.55(-91.2%) (1035.91%)
178 Swipe sxp $0.33 harmony-shard... -1.33% -1 -0.98% -3 6.0% -2 -4.15% -7 -10 -13 -25 $-5.15(-94.03%) (1576.21%)
179 Baby Doge Coin babydoge $0.00 binance-smart... 3.14% -1 12.46% 7 21.27% 12 14.51% 8 10 16 0 $0.00(-67.67%) (209.26%)
180 UMA uma $2.21 avalanche... -1.23% 1 -0.89% 0 2.45% 0 -1.92% -2 -14 -12 -58 $-31.58(-93.46%) (1429.64%)
181 MXC mxc $0.06 Ethereum... -2.2% -1 6.84% 11 2.94% 0 -16.48% -19 -12 0 194 $-0.06(-52.18%) (109.12%)
182 Astar astr $0.04 3.77% 4 8.77% 11 11.5% 12 11.24% 10 19 -4 0 $-0.25(-86.03%) (615.98%)
183 Secret scrt $0.91 0.27% 1 0.09% 0 6.23% 4 0.4% 1 -6 2 -97 $-9.00(-90.78%) (984.76%)
184 kyber network crystal v2 knc $0.89 -2.17% -1 -3.41% -8 2.28% -9 -20.04% -29 -55 -37 65 $-4.74(-84.14%) (530.55%)
185 skale network skl $0.04 -3.49% -3 1.21% 3 10.98% 11 -3.28% -3 -13 -22 -69 $-0.85(-95.87%) (2320.77%)
186 PlayDapp pla $0.30 ethereum... -0.76% -1 -2.09% -1 4.53% 2 -3.93% -5 0 -7 56 $-2.93(-90.84%) (991.64%)
187 small love potion slp $0.00 -1.4% 1 -1.33% 2 3.06% 2 2.78% 3 -11 -12 182 $-0.36(-99.1%) (10953.28%)
188 DigiByte dgb $0.01 -2.19% -1 -1.4% 3 4.22% 5 -3.65% -3 -8 -12 -71 $-0.15(-94.36%) (1673.58%)
189 Immutable X imx $0.58 Ethereum -1.52% 2 1.08% 6 0.44% 1 -21.57% -23 -25 -41 0 $-8.82(-93.8%) (1512.84%)
190 Synapse syn $0.96 Fantom... -4.18% 0 -17.61% -13 -10.47% -11 -19.65% -18 -17 0 0 $-0.93(-49.31%) (97.29%)
191 pundi x[new] pundix $0.51 -0.27% 2 -0.29% 7 7.95% 7 8.96% 8 9 -2 55 $-3.82(-88.23%) (749.3%)
192 decentralized social deso $14.81 -2.74% 0 -9.05% -5 -10.02% -10 -14.91% -13 186 136 0 $-89.94(-85.86%) (607.08%)
193 sologenic solo $0.32 -9.27% -4 -18.2% -14 6.28% 7 144.91% 158 157 114 313 $-5.96(-94.91%) (1864.79%)
194 Lisk lsk $0.99 -0.11% 2 -0.14% 6 8.75% 8 4.59% 3 -1 4 -40 $-33.12(-97.1%) (3348.58%)
195 metisdao metis $28.96 -0.86% 0 -3.91% 2 4.37% 4 24.19% 30 -1 -26 273 $-285.88(-90.8%) (987.17%)
196 Energy Web Token ewt $4.15 xdai 2.93% 3 -7.55% 0 -13.37% -10 11.45% 15 18 122 -8 $-16.41(-79.81%) (395.22%)
197 ren ren $0.12 -4.05% -3 -1.41% 4 11.95% 8 12.22% 16 16 5 -89 $-1.60(-92.78%) (1285.04%)
198 Civic cvc $0.12 energi, Ethereum -1.6% 0 -3.03% 5 5.58% 6 -0.95% -2 -7 -4 -17 $-1.23(-90.97%) (1007.55%)
199 DAO Maker dao $1.29 binance-smart... -0.91% 2 -6.28% 3 2.36% 4 -7.31% -5 -16 44 264 $-6.96(-84.41%) (541.27%)
200 lukso lyxe $7.72 -7.25% -3 -16.88% -10 21.06% 30 70.94% 92 81 65 33 $-32.11(-80.61%) (415.74%)