历史快照 - 2022-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,466.48 -0.09% 0 -1.73% 0 6.9% 0 7.41% 0 0 0 0 $-47,100.35(-69.71%) (230.13%)
2 Ethereum eth $1,579.86 optimistic-et... 0.41% 0 0.36% 0 22.88% 0 23.75% 0 0 0 0 $-3,232.23(-67.17%) (204.59%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.03% 0 -0.01% 0 -0.02% 0 0 0 1 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $323.40 -0.88% 0 10.77% 0 18.78% 1 13.48% 1 1 1 -1 $-352.29(-52.14%) (108.93%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.02% -1 0.02% -1 -1 -1 6 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.46 0.01% 0 -3.27% 0 2.12% 0 2.6% 0 1 0 1 $-2.92(-86.31%) (630.46%)
7 Binance USD busd $1.00 moonbeam... -0.0% 0 0.04% 0 -0.04% 0 0.0% 0 -1 0 11 $-0.05(-4.98%) (5.24%)
8 Dogecoin doge $0.14 binance-smart... 13.31% 0 96.36% 2 142.85% 2 140.86% 2 2 3 2 $-0.54(-79.14%) (379.43%)
9 Cardano ada $0.40 -1.61% 0 -1.96% -1 13.68% -1 -4.99% -1 -1 -1 -3 $-2.57(-86.56%) (643.84%)
10 Solana sol $32.08 -1.82% 0 2.11% -1 10.83% -1 0.07% -1 -1 -1 -5 $-226.86(-87.61%) (707.24%)
11 polygon matic $0.87 -4.24% 0 -8.37% 0 2.68% 0 13.36% 2 1 3 8 $-1.99(-69.74%) (230.45%)
12 hex hex $0.04 harmony-shard... 1.82% 1 -7.27% 0 36.4% 4 33.96% 4 1 0 189 $-0.44(-91.07%) (1019.24%)
13 polkadot dot $6.43 -2.98% -1 -1.2% 0 5.48% -1 4.41% -2 -2 -3 -5 $-47.45(-88.07%) (738.07%)
14 Shiba Inu shib $0.00 Ethereum... 3.05% 0 17.67% 2 28.94% 3 16.32% 1 1 4 -5 $0.00(-84.02%) (525.91%)
15 wrapped tron wtrx $0.06 energi, tron -0.4% 0 -1.16% -1 1.4% -1 3.21% -1 1 0 0 $-0.02(-28.44%) (39.73%)
16 dai dai $1.00 0.01% 0 -0.06% -1 0.07% -3 0.05% -4 -2 -3 18 $-0.09(-8.5%) (9.29%)
17 TRON trx $0.06 -0.91% 0 -1.55% 0 1.36% -2 2.91% 0 0 2 11 $-0.16(-71.59%) (252.0%)
18 avalanche avax $18.52 -4.23% 0 7.94% 2 22.61% 2 12.31% 0 0 -2 -3 $-115.36(-86.17%) (623.02%)
19 lido steth steth $1,579.57 0.78% 0 0.71% -1 23.77% 2 24.11% 2 0 1 183 $-3,198.34(-66.94%) (202.48%)
20 Uniswap uni $7.11 binance-smart... 1.61% 0 4.92% -1 8.13% -2 13.43% -1 2 -3 -7 $-36.06(-83.54%) (507.51%)
21 Wrapped Bitcoin wbtc $20,466.81 telos... -0.1% 0 -1.74% 0 7.01% -2 7.51% -1 0 0 -5 $-47,082.42(-69.7%) (230.04%)
22 unus sed leo leo $4.54 0.01% 0 4.97% 0 10.11% 0 11.51% 1 -2 1 32 $-2.96(-39.44%) (65.11%)
23 cosmos atom $14.18 binance-smart... -1.47% 0 14.45% 1 20.64% 1 18.25% 4 3 7 3 $-30.36(-68.16%) (214.08%)
24 Litecoin ltc $54.93 -0.48% 0 -2.94% -1 7.52% -1 5.85% 0 1 1 -7 $-331.52(-85.79%) (603.54%)
25 Chainlink link $7.63 huobi-token... -2.91% 0 5.82% 0 12.57% 0 7.03% 1 3 3 -11 $-44.56(-85.37%) (583.73%)
26 FTX Token ftt $25.85 Ethereum... -0.87% 0 4.33% 1 14.37% 1 7.66% 2 1 0 4 $-54.02(-67.63%) (208.95%)
27 Ethereum Classic etc $23.97 -1.36% 0 -6.14% -1 6.86% -1 -10.85% -2 -3 -5 4 $-110.13(-82.13%) (459.45%)
28 crypto.com coin cro $0.11 -2.76% 0 -1.02% 1 6.26% 1 2.12% 3 2 -1 7 $-0.78(-87.5%) (699.74%)
29 Stellar xlm $0.11 -1.58% 0 -4.32% -1 -1.23% -1 -7.71% 0 3 3 -7 $-0.79(-87.75%) (716.17%)
30 Monero xmr $149.55 -0.49% 0 1.3% 0 3.59% 0 9.07% 2 1 1 11 $-334.03(-69.07%) (223.35%)
31 Algorand algo $0.36 -0.33% 1 4.72% 1 16.18% 1 1.37% 2 3 5 -11 $-2.84(-88.8%) (793.03%)
32 near protocol near $3.00 -3.88% -1 -3.14% -1 5.68% -1 -13.5% -2 -3 -3 6 $-17.20(-85.17%) (574.29%)
33 Bitcoin Cash bch $114.69 -0.55% 0 -0.54% 1 7.88% 1 -0.24% 1 0 1 -12 $-3,808.38(-97.08%) (3320.7%)
34 bitcoin bep2 btcb $20,452.19 Binance Chain... -0.14% 0 -1.76% 1 6.78% 1 7.2% 1 1 1 -1 $-47,050.23(-69.7%) (230.05%)
35 toncoin toncoin $1.64 9.17% 1 -16.75% -2 33.87% 5 20.52% 3 2 21 0 $-2.74(-62.47%) (166.48%)
36 quant qnt $161.63 -3.24% -1 -7.7% 0 -7.32% -3 25.05% 6 21 17 16 $-231.91(-58.93%) (143.48%)
37 Flow flow $1.64 -2.18% 1 -0.31% 1 13.15% 2 1.27% 0 -1 -4 8 $-37.40(-95.79%) (2276.72%)
38 VeChain vet $0.02 vechain -2.62% -1 -1.12% -1 4.73% -1 4.07% 1 1 0 -15 $-0.23(-90.8%) (987.0%)
39 Filecoin fil $5.35 -1.82% 0 0.31% 0 6.86% -1 -0.33% 1 -1 0 -12 $-186.01(-97.21%) (3479.88%)
40 terra classic lunc $0.00 -7.84% 0 -9.2% 0 -11.33% -4 -31.58% -4 0 40 0 $0.00(-57.64%) (136.05%)
41 elrond egld $59.51 1.66% 2 3.49% 4 5.15% 2 23.5% 12 14 10 -1 $-426.21(-87.75%) (716.21%)
42 chain xcn $0.06 Ethereum 0.94% 2 21.89% 13 5.66% 2 -11.55% -1 -1 -1 0 $-0.12(-64.39%) (180.82%)
43 Internet Computer icp $5.15 -2.65% -1 0.12% 1 6.52% 3 -12.63% 0 -1 -3 -18 $-423.21(-98.8%) (8216.97%)
44 apecoin ape $4.49 -5.38% -3 -5.94% -3 4.97% 1 -10.79% 0 1 -7 0 $-19.79(-81.52%) (441.02%)
45 Chiliz chz $0.23 Ethereum 3.51% 2 12.73% 3 34.58% 9 5.79% 1 4 24 12 $-0.54(-70.41%) (238.01%)
46 hedera hbar $0.06 -2.76% -1 -4.84% -4 -2.67% -5 3.31% 1 5 0 -10 $-0.45(-88.52%) (770.94%)
47 Huobi Token ht $8.46 harmony-shard... -3.21% -1 -6.59% -4 11.01% 1 110.43% 28 24 32 30 $-26.19(-75.58%) (309.51%)
48 Tezos xtz $1.41 -1.64% 1 -2.51% -2 6.08% -1 2.68% 1 -1 -3 -9 $-9.15(-86.64%) (648.54%)
49 The Sandbox sand $0.85 harmony-shard... -3.82% -1 7.67% 4 16.09% 3 5.33% 1 -1 -5 13 $-6.88(-88.98%) (807.65%)
50 theta theta $1.20 2.0% 4 5.41% 4 21.87% 6 16.59% 4 6 -1 -21 $-13.08(-91.59%) (1089.69%)
51 Decentraland mana $0.65 polygon-pos... -4.45% -1 0.22% 0 6.42% 0 -4.91% -3 -5 -9 -14 $-4.75(-88.02%) (734.96%)
52 Frax frax $0.99 harmony-shard... -0.6% 0 -1.17% -3 -0.11% -10 -0.75% -7 -8 -4 180 $-0.08(-7.48%) (8.08%)
53 Aave aave $84.01 sora... -0.06% 0 -1.33% -3 1.3% -4 15.87% 2 0 -3 -6 $-548.25(-86.71%) (652.58%)
54 EOS eos $1.14 EOS -1.19% 1 0.29% 2 12.75% 1 -1.87% -2 -11 1 -10 $-20.41(-94.72%) (1795.14%)
55 wrapped bnb wbnb $323.87 avalanche... -0.97% -4 11.2% -8 19.12% -5 13.69% -4 -1 -3 148 $-369.94(-53.32%) (114.22%)
56 Aptos apt $8.16 3.39% 1 -10.71% -4 13.43% 4 0.0% 0 0 0 0 $-1.70(-17.24%) (20.83%)
57 kucoin token kcs $10.03 -0.54% 1 1.06% 1 5.27% 2 10.89% 4 6 5 26 $-17.10(-63.02%) (170.41%)
58 OKB okb $16.44 sora... -4.3% -2 0.88% -1 2.11% -1 5.72% 1 4 0 30 $-25.92(-61.2%) (157.71%)
59 pax dollar usdp $0.99 Ethereum -0.36% 0 -0.5% 0 -0.15% -1 -0.23% -1 2 5 52 $-0.05(-5.06%) (5.33%)
60 bitcoin sv bsv $47.10 -1.61% 0 -2.85% 0 0.38% 2 -1.03% 0 -1 -3 -5 $-394.29(-89.33%) (837.05%)
61 bitdao bit $0.43 Ethereum... -0.35% 0 -2.47% 1 -0.36% 0 -9.91% -4 -11 -18 147 $-2.53(-85.51%) (590.16%)
62 Axie Infinity axs $9.05 ronin... -1.73% 0 -1.77% 1 -10.71% 2 -25.43% -6 -10 -15 -38 $-151.31(-94.35%) (1671.1%)
63 Maker mkr $880.56 sora... -2.21% 0 -7.07% -2 -18.32% -10 15.56% 5 6 -2 -2 $-5,131.90(-85.35%) (582.8%)
64 trueusd tusd $1.00 -0.05% 1 -0.01% 1 0.02% -1 0.01% -2 -6 -10 31 $-0.09(-7.87%) (8.54%)
65 bittorrent btt $0.00 tron, energi... -3.24% -1 -0.31% 1 42.58% 9 6.29% 2 -1 -6 -2 $-0.01(-92.31%) (1199.92%)
66 Huobi BTC hbtc $20,402.93 Ethereum... 0.04% 2 -1.77% 1 6.41% 0 6.97% 3 2 2 140 $-47,388.02(-69.9%) (232.26%)
67 Zcash zec $50.07 -4.95% -1 -9.73% -3 -1.7% -2 -7.08% -4 -7 -4 2 $-830.69(-94.32%) (1659.03%)
68 klaytn klay $0.25 -5.24% -1 19.66% 8 80.96% 20 33.12% 9 6 2 -26 $-4.01(-94.12%) (1600.93%)
69 bittorrent (new) bttc $0.00 0.0% 0 -0.98% 0 6.57% -1 6.26% 1 -3 -2 0 $0.00(-72.77%) (267.18%)
70 synthetix snx $2.50 -0.77% 0 1.14% 0 9.19% 6 12.28% 10 3 35 24 $-24.57(-90.77%) (983.31%)
71 eCash xec $0.00 arbitrum-one -1.02% 0 -2.14% 0 4.67% -2 -5.19% -6 -6 2 -20 $0.00(-88.5%) (769.41%)
72 USDD usdd $1.00 tron... 0.01% 0 -0.1% 1 -0.27% -5 -0.44% -8 -2 4 0 $-0.01(-0.84%) (0.85%)
73 IOTA miota $0.25 -1.81% 0 -2.24% -1 4.99% -3 -7.77% -7 -6 -7 -24 $-5.11(-95.26%) (2010.32%)
74 pancakeswap cake $4.59 -3.06% 1 1.14% 0 3.66% -1 -0.22% -2 7 12 -28 $-38.00(-89.23%) (828.55%)
75 ethereumpow ethw $6.22 -6.08% -1 -17.11% -7 -1.19% -4 0.0% 0 0 0 0 $-1.64(-20.87%) (26.37%)
76 neutrino usd usdn $0.98 0.39% 0 2.65% -1 0.87% -4 0.15% -5 1 1 61 $-0.07(-6.39%) (6.83%)
77 NEO neo $8.38 -1.84% 1 -3.52% 0 8.67% 0 -1.16% -1 -1 -2 -24 $-179.02(-95.53%) (2135.14%)
78 Fantom ftm $0.23 Ethereum... -5.07% -1 3.21% 2 14.62% 2 5.4% 0 -3 -13 -46 $-3.13(-93.18%) (1365.98%)
79 NEXO nexo $1.01 Fantom... 0.89% 1 1.61% 2 15.5% 2 16.89% 3 1 30 -1 $-2.91(-74.16%) (287.01%)
80 The Graph grt $0.08 Ethereum... -3.2% -1 -1.84% -1 3.18% -5 -13.17% -7 -8 -8 -37 $-2.26(-96.51%) (2761.52%)
81 PAX Gold paxg $1,640.70 harmony-shard... 0.83% 0 -1.26% 2 1.15% -2 -0.96% -2 2 3 103 $-442.59(-21.24%) (26.98%)
82 thorchain rune $1.55 binancecoin -1.89% 0 -0.39% 3 7.21% 0 3.87% -1 -3 -11 -34 $-18.76(-92.36%) (1208.48%)
83 gatetoken gt $4.63 0.39% 2 3.36% 6 6.11% 0 8.82% 0 35 36 68 $-6.67(-59.02%) (144.03%)
84 Helium hnt $3.86 -4.28% -1 -8.26% -2 -8.39% -6 -20.66% -10 1 -24 -26 $-48.85(-92.68%) (1266.04%)
85 Trust Wallet Token twt $1.20 binancecoin... -3.41% -1 0.68% 2 8.72% -1 35.25% 18 15 10 162 $-0.32(-21.17%) (26.85%)
86 mina mina $0.67 -2.46% 0 7.41% 7 25.16% 14 16.09% 13 7 10 6 $-5.48(-89.12%) (819.38%)
87 Gemini Dollar gusd $1.01 Ethereum 0.57% 0 -0.24% 32 0.88% 25 0.8% 32 27 83 293 $-0.12(-10.83%) (12.15%)
88 Curve DAO Token crv $0.89 arbitrum-one... 0.09% 1 -5.55% -2 4.23% -3 3.48% -4 -6 -10 -9 $-10.72(-92.35%) (1206.81%)
89 Lido DAO ldo $1.48 Ethereum... -2.72% -1 -13.47% -5 5.39% -3 3.04% -4 -11 -15 432 $-5.00(-77.13%) (337.26%)
90 Dash dash $40.78 -3.18% 0 -3.98% 1 2.31% -3 2.66% -2 -3 0 -18 $-1,510.07(-97.37%) (3703.03%)
91 enjin coin enj $0.44 -3.08% 0 -1.69% 1 4.99% 0 1.73% -2 -5 -8 -27 $-4.03(-90.12%) (911.88%)
92 Basic Attention Token bat $0.29 Ethereum... -0.96% 2 -0.46% 2 6.88% 0 1.31% -5 -4 -7 -7 $-1.63(-84.67%) (552.13%)
93 Osmosis osmo $1.56 -2.19% 0 22.73% 18 34.29% 20 48.18% 29 22 44 0 $-9.51(-85.94%) (611.25%)
94 Kava.io kava $1.41 kava... -3.59% -2 -9.57% -4 3.65% -1 -2.59% 1 3 -2 47 $-7.30(-83.81%) (517.51%)
95 stacks stx $0.31 -1.87% 1 -1.61% 0 6.14% 2 -1.13% -5 -5 -13 -30 $-2.66(-89.44%) (847.14%)
96 Fei Protocol fei $0.99 Ethereum 0.2% 1 0.42% 0 -0.63% -7 -0.25% -5 0 10 62 $-0.03(-2.97%) (3.06%)
97 casper cspr $0.04 -3.88% -2 -16.53% -9 -2.22% -7 36.57% 68 81 83 88 $-0.28(-87.64%) (709.28%)
98 Zilliqa zil $0.03 binance-smart... -1.93% 0 -0.35% 0 2.32% -2 0.3% -2 -7 -11 -11 $-0.21(-87.19%) (680.58%)
99 Tether Gold xaut $1,643.99 ethereum... 0.73% 1 -1.33% 0 1.12% -4 -0.68% -5 -4 4 0 $-404.72(-19.75%) (24.62%)
100 binaryx bnx $143.27 binance-smart... -2.4% -1 -2.38% 0 -2.61% 21 -7.88% 14 34 52 222 $-56.15(-28.16%) (39.2%)