历史快照 - 2022-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 creditcoin ctc $0.57 8.13% 15 41.05% 68 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 medibloc med $0.02 -0.37% 0 -1.57% 6 4.46% 4 -3.22% 2 0 -1 -43 $-0.27(-93.54%) (1448.7%)
203 Mdex mdx $0.12 huobi-token... 4.58% 12 -23.29% -19 -26.73% -26 103.87% 133 103 87 -82 $-6.38(-98.12%) (5208.43%)
204 stasis euro eurs $0.91 -5.81% -4 -8.18% 0 -5.67% -3 -6.16% -4 8 12 238 $-0.37(-28.66%) (40.17%)
205 Nervos Network ckb $0.00 -0.84% -1 -6.28% 0 -14.44% -10 -8.29% -10 -2 -6 -65 $-0.04(-91.89%) (1132.46%)
206 COTI coti $0.10 ethereum... -1.98% -3 -3.39% 3 3.66% 4 -6.59% -4 22 27 -59 $-0.55(-84.44%) (542.69%)
207 tribe tribe $0.25 0.48% 1 0.43% 8 13.95% 20 16.16% 27 4 114 37 $-1.97(-88.9%) (801.25%)
208 Ergo erg $1.90 -0.35% -2 -6.93% -2 -9.77% -11 -21.96% -20 -12 132 -16 $-20.48(-91.53%) (1080.32%)
209 ceek vr ceek $0.14 -0.67% -4 2.37% 12 7.29% 5 -1.0% 1 -17 -36 88 $-0.97(-87.6%) (706.2%)
210 DeXe dexe $3.02 -0.64% -3 -0.69% 4 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.1%) (1.12%)
211 request req $0.11 0.73% 1 0.45% 7 1.54% -2 7.37% 13 14 -4 95 $-0.88(-88.84%) (796.05%)
212 voyager token vgx $0.39 1.84% 12 -4.1% 0 0.14% -1 -27.33% -29 -25 42 -85 $-10.63(-96.48%) (2738.85%)
213 zeon zeon $0.00 -1.89% -3 -16.74% -14 -30.86% -39 0.0% 0 0 0 0 $0.00(-35.67%) (55.45%)
214 Keep Network keep $0.13 Ethereum... -1.09% 0 -1.92% 2 -1.17% -6 -10.74% -16 -16 -22 29 $-1.35(-91.48%) (1074.37%)
215 marblex mbx $2.98 -0.01% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.36%) (1.38%)
216 Frax Share fxs $6.56 Solana, evmos... -3.79% -7 6.98% 19 7.41% 8 56.18% 80 29 14 58 $-33.68(-83.7%) (513.52%)
217 reef reef $0.01 energi... -1.83% 0 -9.03% -10 -27.09% -33 8.93% 15 74 81 -74 $-0.05(-89.8%) (880.44%)
218 ontology gas ong $0.33 -0.75% 4 -0.05% 7 6.13% 4 1.98% 5 -1 -8 -38 $-2.39(-87.95%) (729.73%)
219 veritaseum veri $49.05 Ethereum... 7.42% 21 -8.33% -9 31.46% 43 15.21% 28 93 98 321 $-417.65(-89.49%) (851.5%)
220 Celer Network celr $0.01 Ethereum... -3.89% -7 -3.44% -1 5.82% 3 -0.23% -2 -11 -29 -95 $-0.16(-91.68%) (1101.59%)
221 BTC Standard Hashrate Token btcst $8.60 Binance Smart... -1.5% 2 -3.21% 1 0.97% -8 0.62% 0 -14 -59 -64 $-78.85(-90.17%) (917.39%)
222 dYdX dydx $1.60 ethereum... -2.56% -3 -3.42% -2 5.16% -1 33.42% 45 14 -22 -109 $-25.11(-94.02%) (1571.31%)
223 vulcan forged pyr pyr $4.35 -5.05% -12 -1.74% 3 6.55% 3 25.61% 37 40 36 30 $-38.75(-89.9%) (890.38%)
224 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.05% 5 0.13% -9 0.32% -2 9 26 227 $0.00(0.0%) (0.0%)
225 LooksRare looks $0.22 Ethereum -4.77% -7 -3.26% -1 3.92% 0 8.15% 14 -21 -37 0 $-1.57(-87.8%) (719.67%)
226 MX Token mx $1.02 ethereum... -0.51% 1 9.13% 23 13.88% 14 11.13% 17 16 -4 100 $-2.67(-72.28%) (260.81%)
227 NuCypher nu $0.15 ethereum... -2.73% -2 -2.75% 1 0.13% -9 -2.58% -8 -9 -21 -93 $-1.42(-90.72%) (977.63%)
228 Ocean Protocol ocean $0.17 sora, Ethereum -4.48% -7 -3.06% -1 -0.49% -11 11.05% 18 11 -2 -98 $-1.65(-90.84%) (991.75%)
229 humanscape hum $0.12 ethereum... -0.3% 1 -7.9% -12 5.06% 2 -10.36% -20 -24 -36 136 $-0.50(-81.19%) (431.72%)
230 mvl mvl $0.00 Ethereum 4.54% 14 1.92% 7 10.86% 6 1.11% 0 -22 1 75 $-0.06(-93.36%) (1406.55%)
231 Syscoin sys $0.15 1.95% 8 -0.34% -1 10.43% 4 -8.14% -17 16 -7 85 $-1.08(-87.71%) (713.5%)
232 WINkLink win $0.00 Tron20, tron -0.57% -1 0.92% 2 3.87% -4 5.85% 5 2 -29 -96 $0.00(-96.08%) (2453.62%)
233 ssv network ssv $10.04 Ethereum -1.93% -5 -10.21% -20 -2.24% -17 -7.52% -18 -45 63 166 $-10.58(-51.31%) (105.37%)
234 Nano nano $0.75 -0.72% -2 1.6% 2 3.21% -5 -5.09% -17 -19 -26 -114 $-32.95(-97.76%) (4374.09%)
235 API3 api3 $1.77 ethereum... 0.28% 1 2.9% 6 11.86% 10 8.78% 10 17 -15 96 $-7.65(-81.23%) (432.68%)
236 Power Ledger powr $0.21 ethereum... 0.52% 1 1.76% 4 11.75% 10 8.44% 8 1 -13 112 $-1.60(-88.64%) (779.94%)
237 Telcoin tel $0.00 Ethereum... -2.49% -8 23.58% 39 32.26% 34 33.11% 40 12 32 -128 $-0.06(-97.36%) (3687.47%)
238 usdx [kava] usdx $0.89 -0.43% -3 -1.83% -6 -1.26% -18 -5.26% -18 -11 -4 138 $-0.13(-12.75%) (14.62%)
239 Status SNT $0.03 Ethereum -0.05% -1 -1.0% -6 5.48% -7 3.69% -3 4 2 -60 $-0.64(-95.7%) (2227.6%)
240 ConstitutionDAO people $0.02 Ethereum -2.02% -7 4.36% 8 12.67% 8 -11.31% -28 -10 -56 0 $-0.09(-82.12%) (459.2%)
241 Ardor ardr $0.10 -1.1% 2 -2.07% -2 3.84% -7 1.89% -1 -10 -1 -68 $-2.00(-95.42%) (2085.51%)
242 Illuvium ilv $61.98 Ethereum -6.57% -8 -15.73% -19 19.06% 191 13.55% 196 140 74 -21 $-1,809.67(-96.69%) (2919.82%)
243 rakon rkn $0.39 Ethereum... 4.38% 12 -6.28% -12 -6.53% -24 -18.4% -37 64 80 107 $-0.38(-49.27%) (97.13%)
244 Orbs orbs $0.03 binance-smart... 0.02% 2 -1.63% -1 4.19% -5 -6.17% -16 -25 -27 -49 $-0.27(-89.1%) (817.47%)
245 Steem steem $0.24 -1.13% 0 0.1% 5 7.67% 4 11.04% 12 19 12 37 $-7.79(-97.04%) (3277.92%)
246 Bancor Network Token bnt $0.47 Ethereum -0.39% 1 4.44% 14 12.46% 11 9.68% 9 10 -14 -144 $-23.26(-98.02%) (4941.3%)
247 iexec rlc rlc $1.08 1.15% 2 -2.11% -3 0.36% 4 -10.22% -16 12 45 -85 $-10.58(-90.77%) (983.3%)
248 Ultra uos $0.31 Ethereum -0.54% 0 -1.53% -1 3.8% -6 -5.96% -19 -24 19 -49 $-2.06(-87.06%) (673.09%)
249 Velas vlx $0.04 binance-smart... 0.77% 3 -5.67% -11 -0.67% -16 -22.61% -46 8 21 -100 $-0.49(-92.59%) (1250.43%)
250 function x fx $0.23 -0.25% 0 -2.95% -4 1.83% -12 -2.85% -12 -21 -23 -100 $-1.56(-87.34%) (689.75%)
251 Prometeus prom $5.51 Ethereum... -0.59% 2 -1.72% 2 1.36% -7 -0.62% -3 -7 -13 -64 $-64.24(-92.1%) (1165.86%)
252 ton crystal ton $0.05 Ethereum -7.6% -11 -1.96% 2 -4.31% 32 -10.83% 27 -31 -24 16 $-0.38(-87.68%) (711.8%)
253 wrapped everscale wever $0.05 -7.67% -11 -2.64% -1 -4.28% 32 -10.72% 27 -31 -24 0 $-0.06(-53.46%) (114.85%)
254 Radio Caca raca $0.00 ethereum... -0.5% 3 6.12% 13 5.57% 0 -3.44% -12 -44 -41 -24 $-0.01(-97.62%) (4100.77%)
255 Uquid Coin uqc $8.90 Ethereum... 4.1% 10 -6.49% -10 -14.55% -43 -11.9% -28 24 -59 64 $-24.11(-73.03%) (270.82%)
256 Spell Token spell $0.00 fantom... -2.47% 0 -2.4% 2 0.04% -9 -14.96% -30 -57 -12 0 $-0.03(-97.16%) (3418.31%)
257 Cartesi ctsi $0.14 polygon-pos... -3.06% -3 0.22% 9 4.43% 3 0.4% -1 16 1 -90 $-1.58(-92.05%) (1157.32%)
258 Anyswap any $4.72 Fantom... -4.46% -7 -4.99% -7 13.88% 11 14.28% 13 -5 -22 45 $-26.39(-84.82%) (558.95%)
259 avinoc avinoc $0.23 Ethereum 1.67% 5 -2.84% -2 -2.8% -22 -4.88% -18 -8 -3 0 $-0.24(-51.98%) (108.23%)
260 Biconomy bico $0.39 Ethereum -1.76% -1 -4.21% 2 6.1% 6 -0.09% 3 -2 -12 0 $-5.97(-93.8%) (1513.5%)
261 wrapped velas wvlx $0.04 velas -2.78% -3 -9.6% -19 -3.19% -20 -25.82% -56 1 16 0 $-0.21(-84.82%) (558.68%)
262 Numeraire nmr $14.73 energi, Ethereum -0.97% -1 -3.25% -3 2.31% -7 4.07% -4 -24 -43 -107 $-87.10(-85.54%) (591.35%)
263 Persistence xprt $0.65 osmosis, Cosmos 0.37% 3 7.97% 15 8.43% 2 7.64% 6 21 20 -27 $-14.93(-95.81%) (2286.22%)
264 conflux cfx $0.04 7.01% 13 5.44% 11 4.28% -5 -1.25% -10 -38 -39 -93 $-1.51(-97.36%) (3691.4%)
265 safe safe $4.09 3.42% 5 -0.84% -1 -1.53% -12 -46.2% -89 -110 -115 216 $-43.11(-91.33%) (1053.39%)
266 Dent dent $0.00 Ethereum -2.56% -4 -0.9% -1 5.28% -5 -6.31% -17 -11 -27 -142 $-0.10(-99.13%) (11415.13%)
267 chromia chr $0.15 -2.42% -4 2.3% 4 9.25% 1 1.67% -8 -27 -30 -81 $-1.30(-89.7%) (871.1%)
268 constellation dag $0.07 -3.88% -8 -8.15% -13 -5.74% -25 -5.35% -17 -22 -64 -91 $-0.38(-85.21%) (576.29%)
269 Acala aca $0.16 polkadot -0.56% -2 -7.16% -13 -3.47% -19 -12.29% -36 -8 -58 0 $-1.89(-92.23%) (1186.54%)
270 OriginTrail trac $0.23 Ethereum... 2.91% 2 13.74% 18 26.01% 27 33.28% 43 16 24 -164 $-2.45(-91.44%) (1068.69%)
271 Pirate Chain arrr $0.43 1.52% 0 1.32% 3 11.85% 1 5.95% -5 6 0 -16 $-12.60(-96.71%) (2935.46%)
272 Stratis strax $0.59 Ethereum -0.09% -4 7.51% 10 12.84% 5 16.52% 16 2 -19 -79 $-21.16(-97.31%) (3617.36%)
273 funtoken fun $0.01 -0.11% -4 -0.75% -5 5.12% -9 3.88% -9 -4 13 27 $-0.19(-96.08%) (2449.64%)
274 centrifuge cfg $0.23 0.32% 0 2.4% 9 5.07% 2 -18.94% -39 -42 10 24 $-1.89(-89.04%) (812.05%)
275 morpheus.network mnw $1.70 0.18% 0 -9.44% -14 9.65% 3 0.0% 0 0 0 0 $-0.25(-12.74%) (14.59%)
276 WazirX wrx $0.21 binancecoin... -2.56% -3 0.09% 1 7.03% -2 4.23% -3 22 -30 -137 $-3.87(-94.91%) (1863.09%)
277 richquack.com quack $0.00 -2.1% -1 -9.53% -14 -6.74% -21 102.74% 142 156 150 0 $0.00(-50.43%) (101.73%)
278 Augur rep $7.05 Ethereum -0.59% 1 -5.87% -5 7.88% 1 2.09% -4 -7 -3 -82 $-101.42(-93.5%) (1439.09%)
279 Euro Coin euroc $0.99 -0.26% 1 -1.97% 2 1.11% -6 0.98% -3 11 0 0 $-0.03(-2.47%) (2.53%)
280 HUSD husd $0.35 huobi-token... 5.49% 11 -64.84% -133 -64.55% -136 -65.05% -105 -98 -90 3 $-0.67(-65.93%) (193.5%)
281 xyo xyo $0.01 -0.89% 0 -3.37% -2 -1.87% -14 -12.26% -28 -46 -46 -133 $-0.07(-92.22%) (1184.9%)
282 Aragon ant $1.80 Ethereum... -3.39% -4 2.0% 5 13.19% 14 12.07% 29 18 22 47 $-12.27(-87.23%) (683.11%)
283 magic magic $0.42 -0.32% 3 -10.21% -11 21.14% 33 31.11% 47 -60 0 0 $-0.31(-42.88%) (75.08%)
284 phala network pha $0.18 15.37% 30 0.75% 6 -15.13% -32 102.25% 146 232 201 3 $-1.06(-85.44%) (586.81%)
285 renBTC renbtc $20,485.46 Ethereum... -0.19% 2 -2.03% -1 7.46% 3 7.46% 10 16 0 -184 $-47,009.49(-69.65%) (229.48%)
286 project galaxy gal $2.08 Ethereum... -3.07% -3 -1.28% -1 -1.16% -11 -15.73% -34 -20 -71 0 $-15.98(-88.48%) (768.22%)
287 Raydium ray $0.51 Solana, Ethereum -3.48% -5 -2.2% -1 5.38% 2 -7.81% -12 -17 -26 -169 $-16.01(-96.94%) (3163.48%)
288 quarkchain qkc $0.01 -0.99% 1 -7.77% -8 1.36% -8 7.77% 12 34 31 48 $-0.29(-96.19%) (2522.74%)
289 Origin Protocol ogn $0.14 Ethereum, sora -3.55% -5 -1.76% 0 4.01% -6 -0.45% -6 26 0 -123 $-2.97(-95.44%) (2094.45%)
290 biswap bsw $0.26 binance-smart... -0.61% 4 -0.29% 4 6.71% 4 -0.2% -4 -10 -28 0 $-1.62(-86.17%) (623.3%)
291 stormx stmx $0.01 4.3% 11 3.24% 15 9.73% 12 1.93% -1 -3 -4 -119 $-0.20(-96.63%) (2871.35%)
292 JOE joe $0.22 avalanche -2.73% -2 2.46% 10 11.56% 14 0.42% -3 4 -40 -20 $-4.27(-95.14%) (1958.48%)
293 Radicle rad $2.01 Ethereum -1.24% 0 -0.56% 2 6.19% 8 1.63% 0 1 8 9 $-24.86(-92.51%) (1234.76%)
294 CertiK ctk $0.81 -2.06% -2 -2.15% -2 0.67% -12 -4.89% -13 -26 -45 118 $-2.97(-78.53%) (365.66%)
295 orbit chain orc $0.11 -3.75% -7 -2.45% -4 18.28% 29 0.0% 0 0 0 0 $-0.02(-13.11%) (15.08%)
296 standard tokenization protocol stpt $0.04 -0.64% -1 -2.06% -3 5.24% -1 3.44% 2 1 10 50 $-0.15(-78.01%) (354.77%)
297 asd asd $0.10 -0.65% 1 3.53% 12 -2.52% -16 -4.13% -13 63 82 -123 $-2.99(-96.61%) (2853.22%)
298 Bifrost bfc $0.06 Ethereum, Fantom 0.38% 1 -0.42% 2 7.13% 6 6.68% 9 -13 -22 20 $-0.57(-89.8%) (880.18%)
299 aelf elf $0.13 Ethereum 0.14% 2 -1.66% 0 3.66% -1 2.14% 4 4 -18 -121 $-2.31(-94.62%) (1759.77%)
300 inSure DeFi sure $0.00 Ethereum... -8.6% -15 -3.88% -2 5.69% 5 6.09% 9 -40 -32 156 $-0.06(-95.65%) (2200.52%)