历史快照 - 2022-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 e-radix exrd $0.06 -1.58% -4 8.55% 21 1.91% -5 -6.58% -11 16 12 49 $-0.56(-90.93%) (1002.8%)
402 mstable usd musd $1.01 0.04% 3 -1.73% -5 1.42% -7 1.45% 3 16 34 269 $-0.08(-7.26%) (7.83%)
403 vega protocol vega $1.26 -4.39% -9 -3.99% -8 -1.98% -1 0.05% 22 41 15 195 $-20.26(-94.16%) (1610.89%)
404 yooshi yooshi $0.00 -1.66% -5 8.63% 20 4.45% 1 0.0% 0 0 0 0 $0.00(-1.66%) (1.69%)
405 gxchain gxc $0.55 19.47% 36 16.69% 30 19.21% 26 11.3% 22 -26 59 211 $-9.47(-94.53%) (1726.49%)
406 Telos tlos $0.15 Ethereum... -1.8% -5 -8.17% -18 -8.81% -25 -14.95% -31 -26 -18 -139 $-1.24(-89.09%) (816.28%)
407 Alpaca Finance alpaca $0.29 Binance Smart... -1.53% -4 -2.69% -9 0.93% -8 1.65% 3 21 33 -12 $-7.75(-96.41%) (2687.41%)
408 Keep3rV1 kp3r $95.99 Fantom, Ethereum -1.55% -4 -2.25% -9 4.1% -1 -0.36% -5 156 119 116 $-1,775.52(-94.87%) (1849.6%)
409 krypton dao krd $0.40 -9.35% -23 -64.02% -198 -0.48% -15 29.18% 51 129 216 0 $-0.74(-64.95%) (185.29%)
410 Band Protocol band $1.15 Fantom, Ethereum -3.03% -10 0.55% 0 10.74% 13 -2.34% -13 -16 -55 -234 $-19.95(-94.54%) (1730.43%)
411 Astrafer astrafer $2.87 -0.11% -1 2.63% 6 13.21% 16 7.18% 13 -22 0 0 $-0.92(-24.3%) (32.09%)
412 Cobak Token cbk $0.78 Ethereum... 0.29% -1 -2.51% -11 5.2% 3 -2.68% -13 28 66 619 $-12.60(-94.16%) (1611.11%)
413 hunt hunt $0.36 0.6% 1 -1.0% -5 5.77% 3 1.51% 2 -15 -31 59 $-1.05(-74.23%) (288.03%)
414 chrono.tech time $56.53 -1.0% -5 -5.75% -21 -1.1% -17 0.0% 0 0 0 0 $-4.04(-6.67%) (7.14%)
415 TomoChain tomo $0.42 -2.57% -8 -0.79% -2 7.59% 7 0.0% 0 0 0 0 $-0.02(-4.14%) (4.32%)
416 travala.com ava $0.76 0.48% 4 3.16% 4 9.26% 10 3.39% 5 -12 15 -58 $-5.49(-87.85%) (722.97%)
417 idex idex $0.06 0.24% 0 -1.29% -6 3.14% -3 -3.74% -13 -16 -30 -46 $-0.63(-91.52%) (1079.03%)
418 neblio nebl $2.08 -0.13% 0 -3.83% -11 -15.74% -43 -20.31% -60 230 356 365 $-42.60(-95.35%) (2050.15%)
419 cocos-bcx cocos $0.58 ethereum... -0.72% 0 -4.61% -14 1.56% -7 -2.02% -7 -11 -38 313 $-4.38(-88.25%) (750.89%)
420 ellipsis eps $0.05 -2.99% -7 5.93% 9 -40.85% -120 0.0% 0 0 0 0 $-0.05(-47.83%) (91.67%)
421 LTO Network lto $0.10 4.19% 7 6.61% 7 -0.97% -17 0.0% 0 0 0 0 $-0.06(-39.54%) (65.4%)
422 dkargo dka $0.04 ethereum... 0.01% 1 -1.95% -6 4.16% -4 -4.16% -13 -25 -36 -128 $-0.51(-93.04%) (1336.78%)
423 Klever klv $0.00 Tron20, tron -1.27% -2 -6.06% -21 5.06% -3 -2.12% -7 -88 71 -59 $-0.14(-96.96%) (3189.18%)
424 rai finance sofi $0.14 8.45% 12 -3.32% -10 -7.75% -36 -11.3% 46 23 232 0 $-0.26(-65.61%) (190.75%)
425 starlink starl $0.00 -2.92% -9 13.44% 22 44.65% 62 0.0% 0 0 0 0 $0.00(-2.92%) (3.01%)
426 Ethernity Chain ern $2.45 ethereum... -3.18% -4 -6.27% -17 -14.72% -48 -31.11% -95 107 48 -74 $-64.30(-96.33%) (2627.93%)
427 LCX lcx $0.05 ethereum... -1.85% -3 -3.6% -9 -4.09% -21 -0.3% -4 -17 -16 -163 $-0.44(-90.0%) (900.03%)
428 deapcoin dep $0.01 -0.55% -1 -3.21% -9 -3.12% -18 0.0% 0 0 0 0 $0.00(-8.19%) (8.92%)
429 alchemix alcx $23.43 -7.8% -21 7.27% 10 22.16% 34 0.0% 0 0 0 0 $-1.98(-7.8%) (8.46%)
430 Orion Protocol orn $1.09 Ethereum -1.06% -4 -1.56% -7 3.43% -5 3.07% 3 -6 -40 -142 $-26.77(-96.07%) (2446.24%)
431 clover finance clv $0.08 Ethereum -0.24% -1 -3.03% -10 -1.94% -14 1.85% 0 55 50 -91 $-1.81(-95.59%) (2165.77%)
432 streamcoin strm $0.03 0.02% -1 -0.64% -6 15.38% 14 0.24% -4 0 0 0 $0.00(-0.98%) (0.99%)
433 sweat economy sweat $0.02 0.14% 0 -0.74% -6 24.05% 31 -35.91% -105 0 0 0 $-0.03(-64.57%) (182.23%)
434 bounce token auction $6.00 -0.54% -2 1.9% -2 11.15% 3 -5.56% 237 209 190 80 $-59.05(-90.78%) (984.12%)
435 kaspa kas $0.00 37.74% 76 41.69% 76 51.48% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 litentry lit $0.90 -1.53% -2 18.69% 39 28.1% 50 0.0% 0 0 0 0 $-0.01(-1.53%) (1.55%)
437 flamingo flm $0.11 Neo -4.96% -8 0.55% -3 8.73% 2 -1.67% -2 -2 -100 57 $-0.99(-89.68%) (869.23%)
438 smartofgiving aog $0.47 7.66% 16 5.7% 13 9.05% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 Wanchain wan $0.18 0.08% 0 -4.6% -8 1.82% -7 0.0% 0 0 0 0 $-0.01(-4.6%) (4.82%)
440 dia dia $0.39 0.23% 0 -3.27% 9 3.3% 11 2.63% 22 38 17 -8 $-4.68(-92.27%) (1194.48%)
441 alpine f1 team fan token alpine $3.03 -1.45% -3 0.44% 1 7.12% 3 0.0% 0 0 0 0 $-0.14(-4.31%) (4.5%)
442 Tellor trb $15.03 Ethereum... -5.62% -7 -1.15% -2 6.88% 5 0.24% 1 27 -41 -40 $-130.76(-89.69%) (869.76%)
443 coinex token cet $0.05 Ethereum 1.68% 7 6.66% 16 8.78% 7 9.65% 21 31 153 152 $-0.09(-65.16%) (187.05%)
444 carry cre $0.00 0.04% -1 -2.79% -7 4.02% -4 0.0% 0 0 0 0 $0.00(-2.79%) (2.87%)
445 volt inu v2 volt $0.00 -0.21% -1 5.64% 12 4.85% -2 0.0% 0 0 0 0 $0.00(-4.56%) (4.78%)
446 proton xpr $0.00 -1.93% -4 3.4% 10 13.21% 16 0.0% 0 0 0 0 $0.00(-4.2%) (4.38%)
447 komodo kmd $0.25 0.14% 2 -1.39% -3 1.18% -11 0.0% 0 0 0 0 $-0.02(-6.33%) (6.76%)
448 groestlcoin grs $0.41 -4.09% -11 17.06% 39 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.09%) (4.26%)
449 kunci coin kunci $0.03 binance-smart... 0.73% 2 -7.42% -16 -17.43% -49 -16.14% -36 -76 575 0 $-0.17(-86.5%) (640.74%)
450 Celo Euro ceur $0.98 -12.38% -25 -2.1% -5 0.95% -12 0.14% -3 12 38 0 $-0.14(-12.38%) (14.13%)
451 fc porto porto $4.21 binance-smart... -2.17% -3 2.86% 7 14.06% 17 -20.04% -49 -108 108 0 $-3.31(-44.04%) (78.69%)
452 samoyedcoin samo $0.01 0.91% 4 5.94% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-8.64%) (9.46%)
453 forta fort $0.20 19.75% 46 22.86% 51 25.13% 38 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 AIOZ Network aioz $0.05 Ethereum... -1.03% -2 -5.27% -13 0.48% -12 -1.06% -5 -24 -21 228 $-1.74(-97.26%) (3552.4%)
455 venus usdt vusdt $0.02 binance-smart... -0.0% 0 0.0% 0 0.07% -14 0.2% 0 13 46 294 $0.00(-0.02%) (0.02%)
456 Yield Guild Games ygg $0.28 harmony-shard... -3.75% -10 -4.35% -10 -3.33% -21 -21.63% -58 -123 -174 -218 $-10.03(-97.3%) (3600.79%)
457 mrweb finance v2 ama $1.08 64.12% 73 -2.77% -7 -3.68% -23 -1.63% -6 -137 -137 0 $-1.45(-57.34%) (134.43%)
458 metacraft mct $0.61 binance-smart... 2.29% 4 1.44% 3 -8.79% -30 -11.31% -26 -217 -240 0 $-2.84(-82.31%) (465.41%)
459 linear finance lina $0.01 -5.35% -14 -6.34% -16 7.24% 0 0.0% 0 0 0 0 $0.00(-10.04%) (11.16%)
460 kilt protocol kilt $0.64 0.16% -2 5.71% 16 8.37% 6 8.21% 17 17 116 0 $-4.53(-87.56%) (703.66%)
461 clash of lilliput col $0.60 0.05% 22 0.14% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.72%)
462 troy troy $0.00 binancecoin... -0.92% -5 -3.75% -9 2.05% -10 -2.86% -10 -23 -12 -83 $-0.03(-88.57%) (774.97%)
463 unibright ubt $0.21 -5.92% -16 -9.05% -25 15.17% 17 0.0% 0 0 0 0 $-0.02(-9.05%) (9.95%)
464 bitshares bts $0.01 0.8% -1 0.43% -1 5.32% -9 0.0% 0 0 0 0 $0.00(-1.07%) (1.08%)
465 æternity ae $0.09 1.66% 0 1.31% 1 9.94% 5 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
466 moss coin moc $0.08 -0.37% -6 -4.94% -14 0.02% -17 0.0% 0 0 0 0 $-0.01(-12.85%) (14.75%)
467 coinloan clt $15.92 Ethereum -0.26% -3 -0.5% -2 4.19% -9 12.99% 34 41 16 210 $-22.93(-59.02%) (144.01%)
468 Merit Circle mc $0.72 Ethereum... 0.02% -2 -6.39% -14 18.51% 27 10.66% 30 20 -8 0 $-10.11(-93.35%) (1403.68%)
469 xmon xmon $20,507.97 Ethereum -2.57% -8 -16.11% -39 -16.56% -48 12.12% 33 -114 -43 559 $-56,256.27(-73.28%) (274.31%)
470 boson protocol boson $0.30 1.58% -2 -6.39% -8 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.72%) (7.2%)
471 ichi ichi $6.04 -0.4% -4 0.61% -1 9.98% 3 15.71% 38 66 93 432 $-131.52(-95.61%) (2177.9%)
472 refereum rfr $0.01 0.87% -3 -0.42% 1 7.39% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.43%)
473 swarm bzz $0.48 1.75% 0 -3.52% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.89%) (4.05%)
474 tokenlon network token lon $0.67 3.61% 10 0.31% 4 9.66% 7 11.48% 32 51 33 10 $-8.18(-92.46%) (1226.51%)
475 bitcoin diamond bcd $0.16 -0.21% -3 -3.97% -8 0.33% -14 0.0% 0 0 0 0 $-0.01(-3.97%) (4.14%)
476 alpha quark token aqt $1.11 1.96% 3 1.18% 5 9.62% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 Akash Network akt $0.26 osmosis 1.32% 0 -0.06% 0 1.73% -10 2.24% 4 -45 -54 -219 $-7.15(-96.49%) (2747.44%)
478 rei network rei $0.03 -0.82% -7 -2.24% -4 6.8% -1 0.0% 0 0 0 0 $0.00(-2.24%) (2.29%)
479 tokemak toke $1.81 0.14% -4 3.27% 11 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.7%) (7.18%)
480 brazil national fan token bft $0.99 -0.12% -6 2.47% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.46%) (2.52%)
481 ultiledger ult $0.01 2.74% 6 -0.69% -2 13.16% 12 0.0% 0 0 0 0 $0.00(-0.69%) (0.7%)
482 wrapped kardiachain wkai $0.01 2.38% 4 -4.04% -11 -7.49% -34 -7.19% -23 -16 0 0 $0.00(-23.7%) (31.06%)
483 Steem Dollars sbd $2.48 -11.51% -30 4.51% 15 10.02% 6 1.74% 9 -10 -14 56 $-11.28(-82.01%) (455.72%)
484 monacoin mona $0.44 -3.84% -14 1.89% 9 2.26% -11 0.0% 0 0 0 0 $-0.02(-3.84%) (4.0%)
485 reserve rsv $1.00 Ethereum -0.0% -3 0.09% 0 -0.02% -16 -0.02% -2 14 46 0 $-0.02(-2.0%) (2.04%)
486 anchor protocol anc $0.08 -2.09% -10 -2.3% -6 -4.02% -29 0.0% 0 0 0 0 $-0.01(-6.86%) (7.36%)
487 usdk usdk $1.00 okex-chain... -0.36% -2 -0.19% 1 0.25% -16 0.39% 3 16 48 288 $-0.07(-6.73%) (7.22%)
488 kardiachain kai $0.01 -1.26% -7 -10.53% -28 -4.01% -28 0.0% 0 0 0 0 $0.00(-10.53%) (11.77%)
489 Unifi Protocol DAO unfi $5.82 -2.6% -11 -0.63% 3 0.0% 0 0.0% 0 0 0 0 $-0.24(-3.9%) (4.05%)
490 firmachain fct,fct2 $0.05 3.27% 5 -1.81% -8 4.73% -6 0.0% 0 0 0 0 $0.00(-1.81%) (1.85%)
491 Wrapped NXM wnxm $16.93 ethereum... -2.22% -11 -1.39% -8 8.82% -1 10.78% 24 37 20 1 $-101.05(-85.65%) (596.74%)
492 Covalent cqt $0.11 1.3% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 sentinel protocol upp $0.06 1.22% 3 -20.61% -57 2.87% -11 0.0% 0 0 0 0 $-0.02(-20.61%) (25.97%)
494 HARD Protocol HARD $0.21 -0.43% -2 -3.2% -5 0.07% -15 5.97% 17 24 -15 -40 $-2.42(-92.18%) (1178.25%)
495 virtua tvk $0.04 -0.95% -4 -0.8% 2 2.93% -10 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
496 ramp ramp $0.06 -0.96% -2 4.25% 9 7.83% 6 0.0% 0 0 0 0 $0.00(-3.66%) (3.79%)
497 beefy finance bifi $378.25 0.53% 4 8.83% 19 0.0% 0 0.0% 0 0 0 0 $-26.76(-6.61%) (7.08%)
498 onbuff onit $0.04 -0.18% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.44%) (3.56%)
499 bella protocol bel $0.56 -2.94% -9 3.99% 9 7.59% 4 0.0% 0 0 0 0 $-0.02(-2.94%) (3.03%)
500 cult dao cult $0.00 0.34% 3 -3.9% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-17.94%) (21.87%)