历史快照 - 2022-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.13 Ethereum -0.61% -2 0.13% -3 1.58% -6 0.55% 2 4 -23 -128 $-2.31(-94.63%) (1762.4%)
302 stormx stmx $0.01 -0.48% -2 0.68% -2 1.96% -5 -5.0% -14 -13 -15 -120 $-0.20(-96.77%) (2999.07%)
303 revain rev $0.00 tron, Ethereum 4.05% 9 12.58% 18 6.1% 8 1.98% 2 -24 -41 -214 $-4.06(-99.98%) (509141.06%)
304 h2o dao h2o $0.30 binance-smart... 2.33% 5 1.96% 1 1.73% -6 4.09% 43 108 98 0 $-0.60(-66.41%) (197.68%)
305 susd susd $1.01 -0.14% -4 0.22% -2 0.23% -6 0.23% -15 -37 -82 143 $-0.08(-7.73%) (8.37%)
306 Metal mtl $1.01 Ethereum 0.7% 0 0.28% -4 3.46% 0 -3.64% -13 -19 -26 -22 $-12.51(-92.5%) (1233.43%)
307 terran coin trr $2.85 0.03% -3 -1.01% -8 0.49% -11 1.23% -3 0 0 0 $-0.20(-6.65%) (7.12%)
308 chainbing cbg $2.03 Ethereum 2.93% 5 -9.7% -26 -9.4% -31 -25.67% -57 -59 -86 0 $-129.64(-98.46%) (6380.48%)
309 rsk smart bitcoin rbtc $20,474.76 -0.88% -2 1.6% 0 6.13% 7 6.02% 11 17 15 44 $-47,105.03(-69.7%) (230.06%)
310 UTRUST utk $0.13 Ethereum -3.07% -8 2.92% 3 10.94% 16 28.8% 53 43 20 24 $-0.99(-88.03%) (735.49%)
311 Mask Network mask $2.26 energi... -0.8% -3 111.58% 147 108.79% 138 96.81% 136 121 95 -55 $-27.96(-92.51%) (1234.68%)
312 orchid oxt $0.09 0.17% 2 2.24% 5 -0.55% -7 -5.06% -10 -1 -10 -136 $-0.75(-88.89%) (800.36%)
313 Ampleforth Governance Token forth $4.20 Ethereum 1.49% 6 0.53% 1 1.7% 1 -10.71% -27 -14 -28 45 $-41.13(-90.73%) (978.82%)
314 phala network pha $0.16 0.31% 4 -16.68% -37 -35.03% -84 74.63% 118 200 167 -32 $-1.08(-87.38%) (692.4%)
315 seedify.fund sfund $1.56 binance-smart... -0.95% 0 -0.18% 1 -7.32% -24 -16.59% -21 -13 -33 52 $-14.74(-90.41%) (942.68%)
316 fetch.ai fet $0.09 0.57% 5 4.04% 3 0.45% -1 4.81% 5 15 0 -181 $-0.87(-91.05%) (1017.8%)
317 NKN nkn $0.09 Ethereum -0.74% -1 6.06% 6 5.7% 4 -0.75% -4 -5 -3 -155 $-1.22(-93.1%) (1349.35%)
318 loom network loom $0.05 Ethereum 1.54% 6 1.15% 0 -0.35% -6 -7.91% -17 11 33 100 $-0.64(-92.96%) (1321.1%)
319 Maple mpl $14.23 Ethereum... -4.39% -8 -5.73% -15 -5.06% -18 -20.97% -52 -33 10 193 $-49.53(-77.68%) (348.0%)
320 locus chain locus $0.07 Ethereum -1.42% 0 -3.99% -10 -4.14% -12 34.41% 61 16 -1 0 $-0.16(-69.73%) (230.32%)
321 mobilecoin mob $0.84 0.57% 4 -3.96% -9 0.76% -4 -4.76% -12 -29 -71 -96 $-15.41(-94.84%) (1839.83%)
322 Venus xvs $5.10 binance-smart... 1.63% 5 9.05% 11 11.82% 14 3.13% 0 12 -17 -134 $-133.64(-96.33%) (2621.47%)
323 moonriver movr $10.92 meter, moonriver -1.51% -1 1.13% -3 1.52% 2 2.7% 8 -4 -10 -208 $-447.66(-97.62%) (4099.92%)
324 MaidSafeCoin maid $0.14 omni -3.51% -7 5.08% 2 3.92% 3 -28.35% -66 -128 -110 -126 $-1.15(-89.45%) (848.29%)
325 liquity lqty $0.74 Ethereum... -6.89% -15 3.77% -1 1.77% -5 2.69% 1 -32 -10 140 $-47.30(-98.45%) (6371.88%)
326 xsgd xsgd $0.71 ethereum... -1.25% -3 -1.12% 19 -0.21% 22 1.28% 22 20 7 71 $-0.13(-15.8%) (18.77%)
327 Alchemy Pay ach $0.01 binance-smart... 3.87% 6 3.7% 1 0.34% -8 0.87% -3 -12 -20 -54 $-0.14(-92.42%) (1218.93%)
328 VeThor Token vtho $0.00 vechain -2.65% -2 -0.36% -6 -2.06% -10 -8.34% -20 -22 -59 -175 $-0.04(-96.57%) (2813.13%)
329 Sun Token sun $0.01 Tron20, tron 2.98% 5 5.95% 8 3.48% 2 29.91% 59 45 15 7 $-6.10(-99.89%) (90481.36%)
330 Dero dero $4.56 0.26% 1 9.6% 14 9.26% 14 29.2% 60 63 55 -22 $-21.03(-82.19%) (461.36%)
331 Aergo aergo $0.14 Binance Chain... -1.25% -2 1.21% 0 3.03% 1 13.21% 28 45 42 158 $-0.37(-71.98%) (256.87%)
332 venus busd vbusd $0.02 binance-smart... 0.03% 0 0.03% -5 0.07% -3 0.31% -5 9 33 244 $-0.01(-38.54%) (62.71%)
333 efinity token efi $0.11 Ethereum... -2.21% -5 0.21% -4 -2.4% -9 2.22% -1 237 194 263 $-2.19(-95.12%) (1947.46%)
334 adshares ads $1.72 binance-smart... 0.67% 10 0.43% 6 -1.35% 1 -13.52% -20 -44 -67 367 $-3.90(-69.34%) (226.18%)
335 cVault.finance core $5,694.78 ethereum... 0.92% 3 -3.42% -10 2.96% 2 1.2% 0 -2 35 112 $-12,195.17(-68.17%) (214.15%)
336 Alien Worlds tlm $0.02 Ethereum... -0.56% 0 4.97% 7 0.78% -2 -10.33% -21 -13 -32 -53 $-6.78(-99.68%) (31201.44%)
337 XCAD Network xcad $1.70 Ethereum... -5.11% -7 -11.83% -22 -17.99% -35 0.42% 4 54 72 2069 $-3.95(-69.89%) (232.07%)
338 SingularityNET agi $0.05 sora... -3.17% -3 -3.43% -8 -11.56% -25 9.46% 28 61 57 -166 $-1.47(-96.68%) (2915.45%)
339 Electroneum etn $0.00 -1.73% -2 7.49% 18 12.58% 26 7.37% 21 72 32 -79 $-0.19(-98.42%) (6211.64%)
340 bloktopia blok $0.00 polygon-pos -1.64% 1 0.33% -1 1.45% 1 5.6% 16 -3 151 2066 $-0.14(-97.73%) (4300.0%)
341 dusk network dusk $0.13 ethereum... 0.43% 2 7.99% 21 9.51% 22 11.21% 34 19 20 210 $-0.91(-87.2%) (681.54%)
342 Vai vai $0.96 binance-smart... -2.2% -3 -2.16% -6 -0.59% -4 0.89% -3 21 32 66 $-0.14(-12.87%) (14.77%)
343 Ark ark $0.39 2.22% 3 0.3% -2 4.46% 6 1.34% 0 7 -11 -147 $-9.90(-96.25%) (2564.64%)
344 propy pro $0.67 10.64% 27 38.8% 68 27.05% 46 0.0% 0 0 0 0 $-0.11(-14.23%) (16.59%)
345 santos fc fan token santos $11.83 binance-smart... -2.97% -3 -5.06% -11 -6.34% -15 -32.76% -79 -29 272 0 $-8.70(-42.37%) (73.52%)
346 somesing ssx $0.02 -0.2% -1 -2.85% -8 -0.72% -4 0.0% 0 0 0 0 $0.00(-2.85%) (2.93%)
347 strike strk $15.68 ethereum... 2.73% 9 2.05% 3 2.66% 9 -4.05% -10 -17 -11 -3 $-56.06(-78.14%) (357.4%)
348 whitecoin xwc $0.07 1.41% 5 -6.3% -16 -0.55% -2 -14.6% -31 -51 62 -124 $-2.52(-97.23%) (3510.36%)
349 Beta Finance beta $0.09 binance-smart... -0.02% -1 1.34% -2 -1.25% -6 -17.18% -38 -17 -22 -88 $-2.33(-96.42%) (2695.26%)
350 SuperFarm super $0.13 2.04% 5 5.78% 14 7.18% 14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 alpha finance lab alpha $0.12 -0.49% -2 0.69% -3 8.26% 15 4.53% 14 13 -40 -204 $-2.50(-95.46%) (2104.24%)
352 Ufo Gaming ufo $0.00 Ethereum -5.81% -12 0.85% 0 3.52% 5 6.36% 17 -51 -7 2054 $0.00(-96.48%) (2741.02%)
353 myneighboralice alice $1.72 -0.79% -2 9.53% 21 9.24% 20 0.34% 1 -26 -59 -175 $-24.44(-93.44%) (1424.87%)
354 Dawn Protocol dawn $0.70 Ethereum -0.33% 0 0.67% 1 0.08% -4 -7.62% -21 -33 -33 -82 $-8.18(-92.09%) (1164.12%)
355 nest protocol nest $0.02 -1.5% -5 5.49% 11 -3.91% -15 5.11% 15 -93 -79 449 $-0.18(-90.82%) (989.81%)
356 Verge xvg $0.00 -2.99% -9 0.53% 0 -2.46% -9 -3.14% -11 11 -2 -197 $-0.25(-98.77%) (8012.02%)
357 Ampleforth ampl $1.13 avalanche... 0.58% 1 -1.41% -11 7.85% 15 -2.24% -7 47 58 -170 $-2.71(-70.59%) (240.0%)
358 Divi divi $0.02 -1.91% -6 -0.37% -4 5.41% 9 -3.96% -9 23 8 122 $-0.13(-88.84%) (795.67%)
359 Hifi Finance mft $0.01 Ethereum 2.51% 8 -5.74% -17 2.88% 3 5.2% 17 -24 54 32 $-0.03(-84.67%) (552.42%)
360 wirex token wxt $0.01 0.49% 0 0.86% 3 7.55% 15 10.65% 23 -20 -42 364 $-0.02(-82.71%) (478.46%)
361 Metadium meta $0.03 Ethereum 0.88% 0 0.32% 0 -0.78% -8 -5.47% -21 -44 -23 -2 $-0.38(-92.59%) (1249.25%)
362 Mobox mbox $0.64 Binance Smart... 1.17% 1 7.56% 13 10.49% 19 2.26% 6 20 -10 -105 $-11.74(-94.83%) (1833.38%)
363 Boba Network boba $0.30 boba, Ethereum 1.95% 3 3.81% 5 5.11% 6 3.96% 10 -1 -86 0 $-3.63(-92.43%) (1220.43%)
364 Aavegotchi ghst $1.12 Ethereum... -0.04% -2 -1.27% -5 -2.37% -12 -4.35% -13 -19 -16 -21 $-1.83(-62.0%) (163.19%)
365 rally rly $0.01 -1.02% -6 -4.57% -12 -12.37% -32 -30.35% -73 -115 -155 -150 $-1.36(-98.96%) (9473.23%)
366 Everipedia iq $0.00 ethereum, EOS... 0.7% -1 -1.13% -6 -1.66% -12 -6.27% -22 -24 -20 -44 $-0.06(-93.01%) (1331.0%)
367 BakerySwap bake $0.26 harmony-shard... 3.81% 10 12.39% 15 14.79% 19 9.5% 17 20 -27 -209 $-7.86(-96.8%) (3025.1%)
368 efforce wozx $0.10 -3.73% -11 -10.71% -33 -14.6% -40 5.94% 11 21 30 134 $-3.05(-96.97%) (3204.82%)
369 dfi.money yfii $1,295.80 3.12% 6 7.82% 10 27.45% 40 39.87% 70 59 -46 -17 $-7,394.24(-85.09%) (570.63%)
370 rsk infrastructure framework rif $0.05 -1.13% -6 1.13% -1 5.18% 7 -5.72% -12 -11 -42 -69 $-0.39(-87.78%) (718.23%)
371 axel axel $0.17 -0.88% -3 -4.07% -13 1.87% -3 0.0% 0 0 0 0 $-0.01(-4.07%) (4.25%)
372 celo dollar cusd $1.00 Celo, celo 0.21% -2 0.05% -7 0.4% -14 0.24% -10 -4 19 28 $-0.02(-1.78%) (1.82%)
373 defi pulse index dpi $88.31 -0.21% -4 2.81% 0 2.32% -2 8.29% 16 7 -17 0 $-331.99(-78.99%) (375.93%)
374 enzyme mln $24.13 1.27% -1 -6.24% -25 23.93% 31 25.85% 43 20 -5 -93 $-232.50(-90.6%) (963.35%)
375 Perpetual Protocol perp $0.54 optimistic-et... -0.73% -3 -0.92% -8 -9.41% -30 -4.34% -11 -47 -91 -276 $-20.96(-97.49%) (3890.54%)
376 splintershards sps $0.06 2.16% 4 -1.44% -5 -6.03% -21 -17.96% -46 27 0 -22 $-0.83(-93.48%) (1434.17%)
377 BarnBridge bond $4.88 ethereum... -0.43% -3 -1.32% -7 -1.56% -7 -4.99% -10 -29 -24 2 $-140.62(-96.65%) (2882.48%)
378 origin dollar ousd $1.00 Ethereum -0.3% -2 -0.36% 20 0.1% 0 0.24% 2 7 12 758 $-0.05(-4.93%) (5.19%)
379 ThunderCore tt $0.00 0.15% -1 1.69% 2 5.03% 9 -1.59% 3 -14 -2 37 $-0.03(-87.23%) (683.11%)
380 Bitcicoin bitci $0.01 1.4% 1 -0.06% -4 3.65% 2 0.0% 0 0 0 0 $0.00(-34.79%) (53.36%)
381 1eco 1eco $1.77 Ethereum 1.14% 2 -0.78% -3 -0.81% -5 -14.24% -43 -63 -118 0 $-7.62(-81.12%) (429.55%)
382 saitama saitama $0.00 -3.61% -3 6.03% 6 3.58% 3 -12.46% -29 0 0 0 $0.00(-34.45%) (52.56%)
383 moviebloc mbl $0.00 ethereum, ONT... -0.24% 1 -2.87% -6 -0.84% -3 -7.06% -12 -29 -44 149 $-0.03(-91.54%) (1082.69%)
384 ankrETH aeth $1,556.98 Ethereum 1.72% 2 6.96% 5 21.21% 37 23.01% 43 29 30 19 $-3,083.89(-66.45%) (198.07%)
385 hedgetrade hedg $0.13 ethereum... 0.7% 2 5.88% 5 -11.24% -26 -12.35% -24 -38 -30 -115 $-2.84(-95.63%) (2188.92%)
386 krypton dao krd $0.44 -3.98% -4 -51.96% -138 31.02% 45 47.45% 86 137 232 0 $-0.69(-61.33%) (158.62%)
387 Polkastarter pols $0.45 ethereum... -0.46% -2 2.36% -2 0.04% -3 -2.66% -2 -16 -37 -188 $-6.02(-93.04%) (1336.65%)
388 onus onus $0.46 1.29% 4 -2.3% -8 -3.98% -9 0.0% 0 0 0 0 $-0.02(-4.11%) (4.28%)
389 rss3 rss3 $0.13 Ethereum -1.63% -1 7.74% 10 5.05% 3 6.75% 19 26 75 0 $-0.21(-62.16%) (164.3%)
390 SafePal sfp $0.41 binance-smart... -0.4% 1 7.17% 6 7.32% 6 11.79% 25 31 37 -79 $-3.16(-88.6%) (776.97%)
391 ARPA Chain arpa $0.04 0.28% 3 3.48% 0 -0.01% -4 0.0% 0 0 0 0 $0.00(-11.78%) (13.35%)
392 mines of dalarnia dar $0.21 -2.2% -3 7.0% 12 5.77% 5 0.0% 0 0 0 0 $0.00(-2.2%) (2.24%)
393 Marlin pond $0.01 Ethereum... 2.39% 5 6.21% 9 9.97% 15 4.08% 13 24 -14 153 $-0.25(-95.84%) (2303.54%)
394 vega protocol vega $1.32 -1.17% 1 -2.87% -8 3.79% 13 3.39% 29 50 3 217 $-20.20(-93.89%) (1535.73%)
395 Badger DAO badger $3.43 arbitrum-one... -0.76% 1 -1.25% -8 1.77% -4 -4.52% -4 -23 -31 -200 $-80.54(-95.92%) (2350.51%)
396 Verasity vra $0.00 Ethereum... -1.65% 1 0.79% -4 11.88% 22 8.75% 22 -10 -36 -233 $-0.08(-95.24%) (2002.93%)
397 e-radix exrd $0.06 -0.02% 2 9.97% 22 4.3% 3 -5.31% -5 17 19 54 $-0.56(-90.79%) (985.42%)
398 Qredo qrdo $0.22 ethereum... 2.97% 8 4.57% 13 -2.14% -4 3.87% 33 80 133 2008 $-8.71(-97.57%) (4017.99%)
399 yooshi yooshi $0.00 3.04% 9 7.71% 15 7.47% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 Band Protocol band $1.19 Fantom, Ethereum -0.31% 0 7.46% 13 8.32% 16 -4.52% -4 -3 -42 -232 $-19.92(-94.37%) (1675.0%)