历史快照 - 2022-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Telos tlos $0.15 Ethereum... -0.09% 0 -5.7% -18 -7.52% -18 -14.12% -24 -24 -13 -142 $-1.23(-88.89%) (799.78%)
402 World Mobile Token wmt $0.17 cardano 3.78% 12 -5.45% -18 6.42% 8 -13.09% -24 -29 -18 0 $-0.41(-70.51%) (239.08%)
403 Alpaca Finance alpaca $0.29 Binance Smart... 0.37% -1 -0.96% -10 -0.43% -10 -1.12% 0 26 29 -14 $-7.74(-96.36%) (2644.64%)
404 Keep3rV1 kp3r $97.51 Fantom, Ethereum 0.56% -1 1.3% -7 4.2% 0 -3.68% -6 156 119 109 $-1,774.01(-94.79%) (1819.29%)
405 mstable usd musd $1.00 -5.2% -12 1.28% -4 0.57% -10 1.28% 5 15 30 252 $-0.08(-7.3%) (7.87%)
406 s.s. lazio fan token lazio $4.79 -6.65% -16 10.19% 20 9.68% 16 0.0% 0 0 0 0 $-0.34(-6.65%) (7.13%)
407 TomoChain tomo $0.44 -0.87% -3 4.51% 8 6.86% 12 0.0% 0 0 0 0 $-0.01(-1.61%) (1.64%)
408 alchemix alcx $25.42 18.08% 34 23.17% 38 27.53% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 chrono.tech time $57.10 -0.48% -2 -1.1% -14 0.67% -8 0.0% 0 0 0 0 $-3.47(-5.73%) (6.08%)
410 Astrafer astrafer $2.88 2.76% 8 5.39% 8 10.57% 15 3.95% 9 -20 0 0 $-0.92(-24.21%) (31.95%)
411 Cobak Token cbk $0.78 Ethereum... -0.08% -1 -0.85% -8 3.28% 4 -3.35% -4 32 66 606 $-12.60(-94.17%) (1616.12%)
412 conun con $0.01 Ethereum 0.07% -1 -1.51% -12 0.89% -9 -8.41% -17 -29 38 771 $-0.08(-85.35%) (582.43%)
413 ellipsis eps $0.06 3.87% 7 6.2% 10 -41.37% -120 0.0% 0 0 0 0 $-0.05(-46.22%) (85.94%)
414 hunt hunt $0.36 0.73% 2 -0.28% -7 2.62% -1 0.27% 0 -18 -34 49 $-1.05(-74.38%) (290.35%)
415 rarible rari $2.86 33.57% 56 41.16% 76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 starlink starl $0.00 8.09% 13 21.27% 33 38.95% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 idex idex $0.06 -1.77% -4 -0.39% -7 3.75% 3 -5.5% -12 -16 -30 -53 $-0.63(-91.54%) (1081.83%)
418 neblio nebl $2.08 -3.06% -9 -2.05% -12 -27.85% -79 -24.5% -76 233 320 376 $-42.60(-95.34%) (2047.41%)
419 cocos-bcx cocos $0.59 ethereum... -0.68% -2 -2.78% -14 0.83% -7 -2.65% -8 -12 -36 296 $-4.37(-88.16%) (744.73%)
420 travala.com ava $0.76 4.5% 3 4.03% 2 5.75% 4 0.54% 0 -15 9 -60 $-5.49(-87.91%) (726.95%)
421 Klever klv $0.00 Tron20, tron -1.61% -6 -0.91% -12 7.92% 5 0.07% -5 -78 64 -25 $-0.14(-96.92%) (3147.5%)
422 Ethernity Chain ern $2.53 ethereum... -4.54% -17 -1.68% -14 -15.74% -48 -32.37% -97 103 41 -65 $-64.22(-96.21%) (2541.3%)
423 dkargo dka $0.04 ethereum... -0.32% -4 -0.22% -7 0.4% -6 -5.07% -14 -28 -37 -113 $-0.51(-93.04%) (1336.99%)
424 LCX lcx $0.05 ethereum... 2.42% 1 0.51% -3 -5.11% -26 5.44% 9 -18 -6 -120 $-0.44(-89.81%) (881.57%)
425 Celo Euro ceur $1.12 12.39% 21 11.62% 14 14.7% 13 14.93% 24 37 62 0 $0.00(0.0%) (0.0%)
426 Orion Protocol orn $1.11 Ethereum 1.02% 0 0.76% -2 1.6% -3 1.38% -2 -2 -26 -146 $-26.76(-96.03%) (2419.33%)
427 deapcoin dep $0.01 -1.92% -6 -1.49% -7 -3.09% -13 0.0% 0 0 0 0 $0.00(-7.68%) (8.32%)
428 LTO Network lto $0.09 -0.14% -6 0.28% -3 -24.95% -67 0.0% 0 0 0 0 $-0.07(-41.97%) (72.32%)
429 flamingo flm $0.12 Neo 3.55% 2 8.57% 6 10.02% 5 3.81% 7 10 -92 70 $-0.98(-89.14%) (821.2%)
430 clover finance clv $0.08 Ethereum -0.91% -6 -0.66% -3 -7.2% -28 -3.7% -8 72 48 -90 $-1.81(-95.58%) (2160.32%)
431 streamcoin strm $0.03 -1.0% -4 17.46% 26 14.94% 14 2.19% 4 0 0 0 $0.00(-1.0%) (1.01%)
432 bounce token auction $6.03 -0.03% -4 4.57% 1 5.56% -2 -9.04% 235 215 154 77 $-59.02(-90.73%) (978.29%)
433 sweat economy sweat $0.02 2.51% 0 1.67% -5 15.24% 15 -39.13% -110 0 0 0 $-0.03(-64.62%) (182.63%)
434 litentry lit $0.92 5.56% 6 22.93% 43 24.74% 46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 Tellor trb $15.93 Ethereum... -0.1% -5 8.31% 8 6.12% -3 1.42% 5 33 -32 -41 $-129.87(-89.07%) (815.28%)
436 rai finance sofi $0.13 -11.46% -24 -15.06% -42 -18.27% -47 -14.84% 44 93 208 0 $-0.27(-68.29%) (215.31%)
437 groestlcoin grs $0.43 36.92% 75 17.97% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 alpine f1 team fan token alpine $3.08 -2.9% -6 2.19% -1 5.05% -1 0.0% 0 0 0 0 $-0.09(-2.9%) (2.98%)
439 Wanchain wan $0.18 -1.43% -3 -1.66% -7 1.75% -6 0.0% 0 0 0 0 $-0.01(-4.68%) (4.91%)
440 dia dia $0.39 -0.2% -1 -3.07% 4 -0.48% 3 2.45% 23 36 20 -2 $-4.68(-92.29%) (1197.41%)
441 gxchain gxc $0.46 -2.13% -6 -2.61% -11 41.21% 65 -7.57% -16 -66 17 174 $-9.56(-95.42%) (2082.14%)
442 proton xpr $0.00 -2.16% -4 6.28% 9 14.65% 22 0.0% 0 0 0 0 $0.00(-2.31%) (2.37%)
443 carry cre $0.00 0.69% 4 -1.53% -9 0.97% -8 0.0% 0 0 0 0 $0.00(-2.83%) (2.91%)
444 volt inu v2 volt $0.00 -1.68% -3 7.9% 12 3.16% -4 0.0% 0 0 0 0 $0.00(-4.36%) (4.56%)
445 linear finance lina $0.01 -0.89% -1 3.44% 3 8.43% 9 0.0% 0 0 0 0 $0.00(-4.95%) (5.21%)
446 Yield Guild Games ygg $0.29 harmony-shard... -4.02% -9 2.33% -1 -3.76% -18 -21.78% -47 -91 -167 -210 $-10.02(-97.19%) (3462.04%)
447 unibright ubt $0.22 7.02% 10 0.43% -6 21.49% 35 0.0% 0 0 0 0 $-0.01(-3.33%) (3.44%)
448 fc porto porto $4.30 binance-smart... -5.82% -14 5.18% 5 8.41% 7 -26.5% -61 -109 111 0 $-3.22(-42.79%) (74.81%)
449 komodo kmd $0.25 -1.46% -6 -0.97% -9 0.12% -13 0.0% 0 0 0 0 $-0.02(-6.47%) (6.91%)
450 coinex token cet $0.05 Ethereum 0.26% 0 8.62% 12 7.2% 2 4.96% 7 20 149 150 $-0.09(-65.74%) (191.87%)
451 kunci coin kunci $0.03 binance-smart... -2.48% -6 -7.26% -22 -16.8% -45 -17.8% -39 -82 585 0 $-0.17(-86.6%) (646.12%)
452 AIOZ Network aioz $0.05 Ethereum... -0.35% -1 -3.78% -16 0.35% -11 -2.72% -7 -16 -26 217 $-1.74(-97.23%) (3514.96%)
453 Steem Dollars sbd $2.80 20.04% 47 17.8% 41 21.38% 36 14.32% 38 20 13 73 $-10.96(-79.66%) (391.74%)
454 smartofgiving aog $0.44 -0.24% -1 -4.52% -16 1.37% -10 0.0% 0 0 0 0 $-0.02(-4.52%) (4.73%)
455 venus usdt vusdt $0.02 binance-smart... -0.02% -1 0.02% -5 0.08% -13 0.21% -1 14 44 275 $0.00(-0.02%) (0.02%)
456 samoyedcoin samo $0.01 -0.77% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.47%) (10.46%)
457 troy troy $0.00 binancecoin... -0.94% -2 -1.96% -10 -0.17% -11 -1.75% -5 -11 -10 -83 $-0.03(-88.47%) (766.93%)
458 kilt protocol kilt $0.64 4.5% 7 5.07% 12 7.3% 8 6.11% 18 14 120 0 $-4.54(-87.58%) (704.95%)
459 glitzkoin gtn $0.13 7.13% 15 -34.0% -87 -39.17% -108 0.0% 0 0 0 0 $-0.38(-74.54%) (292.78%)
460 moss coin moc $0.08 1.37% -2 -1.59% -8 1.39% -7 0.0% 0 0 0 0 $-0.01(-12.53%) (14.32%)
461 xmon xmon $21,047.88 Ethereum -6.05% -12 -10.65% -30 -22.03% -62 8.08% 21 -104 14 590 $-55,716.36(-72.58%) (264.71%)
462 metacraft mct $0.60 binance-smart... 1.92% -1 1.03% -3 -12.69% -35 -14.28% -33 -203 -244 0 $-2.86(-82.71%) (478.34%)
463 bitshares bts $0.01 -0.86% -7 2.75% 6 2.68% -5 0.0% 0 0 0 0 $0.00(-1.85%) (1.88%)
464 coinloan clt $15.96 Ethereum 2.07% 0 12.61% 33 3.95% -3 11.97% 33 41 15 219 $-22.89(-58.91%) (143.39%)
465 æternity ae $0.09 2.12% 1 0.92% -2 9.91% 8 0.0% 0 0 0 0 $0.00(-1.83%) (1.87%)
466 Merit Circle mc $0.72 Ethereum... 0.05% -4 0.57% 2 13.71% 22 9.06% 28 20 -9 0 $-10.11(-93.35%) (1403.93%)
467 ichi ichi $6.06 1.63% 3 3.18% 6 9.56% 7 14.46% 40 64 93 410 $-131.49(-95.59%) (2168.67%)
468 boson protocol boson $0.30 -3.72% -1 -4.95% -4 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.17%) (8.9%)
469 refereum rfr $0.01 1.4% 3 0.39% 5 3.18% -1 0.0% 0 0 0 0 $0.00(-1.28%) (1.3%)
470 monacoin mona $0.46 4.6% 13 7.72% 23 9.65% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 rei network rei $0.03 -0.67% -2 -0.27% 4 4.16% -1 0.0% 0 0 0 0 $0.00(-1.44%) (1.46%)
472 bitcoin diamond bcd $0.16 -2.75% -9 -2.73% -7 0.1% -7 0.0% 0 0 0 0 $-0.01(-3.77%) (3.92%)
473 swarm bzz $0.47 1.1% 3 -3.13% -7 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.55%) (5.87%)
474 brazil national fan token bft $0.99 4.8% 15 -2.34% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.34%) (2.39%)
475 tokemak toke $1.81 -4.91% -15 6.61% 20 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.83%) (7.33%)
476 anchor protocol anc $0.08 -2.88% -8 0.81% 4 -1.86% -13 0.0% 0 0 0 0 $0.00(-4.87%) (5.12%)
477 Akash Network akt $0.26 osmosis 1.35% 3 -0.49% 1 -2.81% -17 0.32% 4 -51 -55 -214 $-7.15(-96.53%) (2784.93%)
478 Unifi Protocol DAO unfi $5.97 -1.01% 0 4.94% 20 0.0% 0 0.0% 0 0 0 0 $-0.08(-1.34%) (1.35%)
479 alpha quark token aqt $1.09 1.49% 5 0.54% 4 4.13% -2 0.0% 0 0 0 0 $-0.01(-0.77%) (0.77%)
480 Wrapped NXM wnxm $17.32 ethereum... 1.74% 5 5.06% 16 7.29% 6 13.12% 37 37 27 7 $-100.66(-85.32%) (581.26%)
481 kardiachain kai $0.01 -1.34% -4 -6.79% -21 -4.35% -22 0.0% 0 0 0 0 $0.00(-9.39%) (10.36%)
482 reserve rsv $1.00 Ethereum -0.01% 0 -0.07% 2 -0.03% -13 -0.01% 4 15 48 0 $-0.02(-2.0%) (2.04%)
483 clash of lilliput col $0.60 -0.06% -2 1.16% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
484 tokenlon network token lon $0.64 -0.95% -5 -1.45% -3 4.26% -1 8.51% 25 36 30 -9 $-8.21(-92.72%) (1274.36%)
485 usdk usdk $1.00 okex-chain... 0.57% 1 0.17% 1 0.41% -14 0.71% 7 14 49 272 $-0.07(-6.4%) (6.84%)
486 wrapped kardiachain wkai $0.01 -7.77% -27 -7.43% -25 -7.46% -30 -7.69% -20 -19 0 0 $0.00(-25.47%) (34.18%)
487 ultiledger ult $0.01 -3.32% -12 7.23% 14 9.77% 13 0.0% 0 0 0 0 $0.00(-3.34%) (3.46%)
488 centrality cennz $0.02 ethereum... 2.23% 8 -6.28% -16 -10.62% -38 -17.97% -44 -122 -120 -43 $-0.51(-95.63%) (2186.14%)
489 Covalent cqt $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 bella protocol bel $0.58 1.66% 7 9.04% 22 5.26% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 virtua tvk $0.04 -1.55% -3 1.72% 9 4.43% 0 0.0% 0 0 0 0 $0.00(-5.39%) (5.7%)
492 HARD Protocol HARD $0.21 -0.13% -1 -2.17% -4 0.17% -14 5.35% 18 26 -18 -43 $-2.42(-92.14%) (1172.77%)
493 router protocol route $3.04 3.09% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 ramp ramp $0.06 0.97% 5 6.49% 16 8.27% 9 0.0% 0 0 0 0 $0.00(-2.72%) (2.8%)
495 firmachain fct,fct2 $0.05 -2.91% -8 -2.62% -5 -1.5% -16 0.0% 0 0 0 0 $0.00(-4.92%) (5.17%)
496 sentinel protocol upp $0.06 -0.84% -4 -12.67% -42 -0.55% -15 0.0% 0 0 0 0 $-0.02(-21.57%) (27.5%)
497 bluzelle blz $0.08 -1.28% -2 4.93% 11 0.95% -10 0.0% 0 0 0 0 $0.00(-1.3%) (1.31%)
498 Gas gas $2.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 forta fort $0.17 2.0% 6 7.16% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 onbuff onit $0.04 -1.8% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.26%) (3.37%)