历史快照 - 2022-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 wemix wemix $1.26 Klaytn -1.22% -3 -29.54% 43 -38.79% 32 -28.51% 48 41 32 120 $-23.00(-94.81%) (1825.94%)
102 Decred dcr $27.29 -1.13% -1 0.66% -4 4.35% 0 6.09% 2 -8 16 -19 $-219.62(-88.95%) (804.91%)
103 1inch 1inch $0.61 energi... -0.41% 2 5.03% 2 7.47% 1 6.82% 8 -5 0 13 $-6.86(-91.79%) (1117.88%)
104 xdc network xdc $0.03 -1.07% 0 0.22% -4 -2.07% -6 -5.07% -4 19 17 -8 $-0.15(-83.19%) (494.97%)
105 Waves waves $3.43 Ethereum -2.04% -3 6.22% 1 1.31% -2 -9.79% -9 -16 -24 -46 $-50.30(-93.61%) (1465.67%)
106 Ravencoin rvn $0.03 -1.59% 0 2.29% -3 -3.34% -7 -11.48% -13 23 11 -14 $-0.20(-86.62%) (647.34%)
107 TerraUSD ust $0.04 Ethereum... -3.0% -4 2.41% -3 5.75% -2 17.93% 7 23 20 -49 $-1.00(-96.35%) (2642.32%)
108 Convex Finance cvx $5.29 ethereum... -1.64% -1 -3.78% -9 1.72% -2 10.36% 5 1 -7 110 $-44.46(-89.37%) (840.69%)
109 compound comp $50.50 -0.41% 0 -0.73% -7 -4.21% -8 -17.06% -20 9 5 -42 $-803.98(-94.09%) (1591.96%)
110 Loopring lrc $0.28 energi... -1.72% -2 5.89% 1 6.85% 0 -6.56% -9 -18 -21 -24 $-3.39(-92.49%) (1231.71%)
111 Celo celo $0.75 Celo 5.26% 5 5.1% 2 1.41% -3 -4.4% -6 -6 -11 -43 $-6.88(-90.14%) (914.1%)
112 holo hot $0.00 -1.78% -2 5.7% 2 2.68% -3 -0.28% -3 -2 -5 -48 $-0.03(-92.85%) (1298.91%)
113 NEM xem $0.04 -0.55% -2 1.3% -4 0.88% -6 -3.41% -7 -9 -11 -37 $-1.80(-97.88%) (4610.27%)
114 Arweave ar $10.41 -0.36% -1 -1.68% -6 2.67% -1 12.26% 5 3 -15 -39 $-75.86(-87.93%) (728.42%)
115 Ethereum Name Service ens $16.97 Ethereum -2.1% -3 -2.98% -8 -10.68% -15 13.64% 8 19 13 0 $-60.34(-78.05%) (355.58%)
116 Nexus Mutual nxm $51.75 Ethereum -1.33% -2 7.42% 1 20.32% 9 20.22% 13 -1 7 98 $-132.23(-71.87%) (255.52%)
117 GMX gmx $42.70 avalanche... 2.15% 0 13.74% 5 15.1% 5 0.0% 0 0 0 2289 $-7.26(-14.52%) (16.99%)
118 green metaverse token gmt $0.55 2.73% 2 16.95% 10 -2.33% -6 -13.65% -16 -17 -30 0 $-3.28(-85.55%) (592.09%)
119 gnosis gno $126.96 -1.66% -1 4.62% 0 15.16% 5 7.66% 3 -17 -4 7 $-453.80(-78.14%) (357.43%)
120 defichain dfi $0.64 Ethereum... -1.35% -1 -0.36% -4 1.03% -5 -6.85% -10 -35 -30 108 $-4.63(-87.85%) (723.06%)
121 counos x ccxx $17.66 0.25% 1 -5.12% -6 -2.63% -7 0.93% -4 5 8 95 $-161.35(-90.14%) (913.85%)
122 terra luna $2.44 -1.71% -1 1.21% -2 -2.93% -6 -1.1% -7 33 26 0 $-3.85(-61.16%) (157.49%)
123 Balancer bal $6.86 polygon-pos... 1.38% 4 4.45% 3 25.73% 15 30.33% 18 -4 31 201 $-64.89(-90.44%) (945.84%)
124 Bitcoin Gold btg $17.52 -0.48% 2 -2.52% -6 -1.6% -5 -14.16% -17 -21 -30 -26 $-482.60(-96.5%) (2754.14%)
125 Oasis Network rose $0.06 -2.59% -2 0.08% -4 6.78% -2 0.63% -4 -3 -12 68 $-0.50(-89.21%) (827.16%)
126 Gala gala $0.04 binance-smart... 2.03% 4 28.46% 12 23.42% 11 8.45% 4 -15 -15 103 $-0.72(-94.25%) (1638.27%)
127 Theta Fuel tfuel $0.06 -2.53% -2 9.95% 3 15.0% 3 8.76% 4 0 3 -54 $-0.53(-90.34%) (935.04%)
128 Qtum qtum $2.88 -0.05% 1 3.45% -1 7.01% -1 1.13% -3 -7 -16 -50 $-91.80(-96.96%) (3191.75%)
129 gensokishi metaverse mv $0.18 4.45% 2 -20.53% -28 -23.25% -33 0.0% 0 0 0 0 $-0.05(-23.49%) (30.69%)
130 yearn.finance yfi $8,136.93 Fantom... -1.14% -2 1.09% -5 5.52% -4 0.73% -4 -23 -14 -40 $-74,608.26(-90.17%) (916.91%)
131 Kusama ksm $35.07 -4.31% -7 -0.11% -8 -6.45% -14 -16.9% -23 -32 -39 -81 $-559.37(-94.1%) (1595.12%)
132 Ankr ankr $0.03 Ethereum... 0.15% 0 3.58% -3 -8.76% -14 -3.07% -5 -12 2 -25 $-0.16(-84.79%) (557.52%)
133 golem glm $0.28 1.74% 1 4.23% -2 2.85% -4 -0.14% -1 18 17 3 $-0.81(-74.65%) (294.5%)
134 Kadena kda $1.39 7.67% 4 7.48% 0 7.11% -3 -0.62% -1 -9 -15 78 $-22.77(-94.26%) (1643.43%)
135 IoTeX iotx $0.03 binance-smart... -1.15% -2 5.11% -3 6.31% -3 -0.53% -1 -2 -13 -6 $-0.21(-87.91%) (726.81%)
136 reserve rights rsr $0.01 -2.45% -1 2.43% -3 -4.87% -8 -34.98% -38 3 83 5 $-0.11(-94.43%) (1694.53%)
137 JUST jst $0.03 Tron20, tron -0.7% -1 2.72% -2 3.77% -1 17.28% 9 13 0 179 $-0.15(-83.7%) (513.52%)
138 fruits frts $0.01 10.9% 7 34.3% 26 8.77% 1 -12.14% -10 -7 -12 0 $-0.01(-47.17%) (89.29%)
139 Harmony one $0.02 -0.38% 1 10.14% 4 6.3% 2 -4.0% -3 2 5 -83 $-0.33(-94.56%) (1737.17%)
140 optimism op $1.04 -3.05% -1 6.82% 0 40.73% 28 16.25% 15 -8 -43 0 $-1.01(-49.2%) (96.85%)
141 abbc coin abbc $0.23 3.66% 3 35.75% 29 64.17% 43 44.67% 34 24 253 301 $-1.06(-81.86%) (451.34%)
142 polymath poly $0.26 -0.46% -1 -1.57% -5 -4.67% -7 7.52% 2 33 25 1 $-1.33(-83.8%) (517.16%)
143 Livepeer lpt $9.42 Ethereum... 0.37% 0 4.81% -2 8.65% 3 4.5% 0 5 4 -6 $-65.57(-87.44%) (695.95%)
144 omg network omg $1.66 -0.86% -2 1.95% -5 4.28% 0 -2.97% -4 0 -9 -74 $-24.05(-93.53%) (1445.15%)
145 celsius cel $0.98 2.14% 1 5.04% -3 2.78% -2 -29.03% -33 -31 -2 -44 $-7.04(-87.81%) (720.26%)
146 dogelon mars elon $0.00 Ethereum 3.64% 1 61.95% 42 64.51% 47 59.77% 41 41 32 -53 $0.00(-81.8%) (449.49%)
147 Rocket Pool rpl $21.47 Ethereum -13.65% -10 -10.07% -11 -3.53% -5 -11.03% -10 2 -8 102 $-37.75(-63.75%) (175.83%)
148 LINK ln $34.92 8.08% 15 14.82% 15 21.65% 16 18.33% 14 11 -7 71 $-260.52(-88.18%) (745.96%)
149 threshold t $0.03 -0.15% -1 1.46% 0 -4.77% -9 -10.85% -10 -11 -18 0 $-0.08(-74.53%) (292.54%)
150 hive hive $0.48 1.54% 5 0.97% -2 0.63% -2 -0.79% 1 3 3 31 $-2.44(-83.44%) (503.81%)
151 0x zrx $0.26 avalanche... 0.72% 2 0.86% -1 1.04% -2 -4.7% -9 -5 -11 -51 $-2.11(-89.21%) (826.7%)
152 ICON icx $0.23 -0.83% -2 3.92% 0 0.07% -5 -1.26% -5 -5 -16 -71 $-11.95(-98.08%) (5102.65%)
153 SwissBorg chsb $0.21 Ethereum 0.68% 3 8.38% 6 12.29% 6 31.84% 23 27 17 -21 $-1.31(-85.92%) (610.21%)
154 IOST iost $0.01 -0.73% 0 0.76% -3 0.28% -4 -2.1% -4 -2 -9 -41 $-0.12(-90.99%) (1009.6%)
155 symbol xym $0.04 -0.53% 2 -2.28% -8 6.79% 3 0.31% -2 -1 -23 52 $-0.41(-91.61%) (1091.55%)
156 woo network woo $0.18 -3.64% -4 4.54% 2 2.65% -2 29.87% 25 21 6 -28 $-1.48(-89.4%) (843.07%)
157 flux flux $0.74 -4.13% -6 3.92% -1 -1.13% -6 -6.75% -12 -17 33 235 $-2.37(-76.17%) (319.66%)
158 moonbeam glmr $0.48 -1.57% 1 2.89% 2 -1.08% -5 1.27% 1 9 3 0 $-13.10(-96.48%) (2740.2%)
159 Ribbon Finance rbn $0.36 Ethereum... -2.93% -1 0.42% -5 6.05% 1 45.76% 153 283 175 348 $-4.44(-92.55%) (1242.02%)
160 amp amp $0.00 -1.93% 0 -1.21% -7 -1.99% -8 -1.9% -4 -17 -36 -91 $-0.10(-95.56%) (2152.92%)
161 sushiswap sushi $1.60 -6.77% -12 2.19% -4 7.89% 0 48.97% 30 30 14 -81 $-21.31(-93.02%) (1333.17%)
162 Serum srm $0.77 Ethereum... -1.97% 0 1.67% -7 2.79% -5 1.27% -5 1 -5 -56 $-11.71(-93.81%) (1516.72%)
163 braintrust btrst $1.66 ethereum... -2.61% -2 -6.68% -17 -19.5% -29 -24.44% -28 -6 5 72 $-8.55(-83.75%) (515.33%)
164 bitgert brise $0.00 7.25% 4 6.85% 1 0.46% -9 -18.75% -26 -58 0 0 $0.00(-45.23%) (82.57%)
165 bora bora $0.21 ethereum... -1.11% -1 0.89% -4 -1.07% -9 -8.84% -17 -30 -40 21 $-1.34(-86.25%) (627.34%)
166 Ontology ont $0.22 -1.1% -1 2.37% -4 4.43% -4 0.78% -8 -6 -7 -54 $-9.85(-97.78%) (4394.4%)
167 Liquity USD lusd $1.04 polygon-pos... -0.01% 0 0.19% -1 0.99% -1 1.33% 3 3 12 55 $-0.02(-1.55%) (1.58%)
168 WAX waxp $0.08 -0.87% -2 2.7% -1 3.59% -5 -2.38% -8 -7 -10 -45 $-4.53(-98.19%) (5434.52%)
169 VVS Finance vvs $0.00 cronos -0.12% 0 4.02% 0 6.81% 1 10.76% 11 16 16 0 $0.00(-95.49%) (2118.23%)
170 Audius audio $0.20 Ethereum 0.61% 0 5.74% 7 5.89% 5 -5.91% -1 -14 -28 -73 $-3.84(-95.02%) (1907.86%)
171 Storj storj $0.44 energi... 0.39% 1 3.9% 0 2.06% -6 -1.97% -10 -13 -15 -41 $-2.77(-86.31%) (630.48%)
172 chia network xch $32.29 -1.97% -1 1.52% 0 2.82% -3 -3.2% -1 0 -3 116 $-364.86(-91.87%) (1130.08%)
173 horizen zen $13.53 -1.2% 0 2.23% 1 5.53% -2 -2.66% -5 -9 -10 -69 $-134.01(-90.83%) (990.39%)
174 Injective Protocol inj $2.40 binance-smart... 6.76% 4 23.08% 11 15.84% 8 45.42% 26 50 94 -25 $-19.80(-89.19%) (824.69%)
175 Siacoin sc $0.00 0.42% 0 1.34% -2 0.01% -8 -3.53% -9 -13 -15 -66 $-0.09(-96.45%) (2720.78%)
176 APENFT nft $0.00 ethereum... -1.11% -2 -3.64% -8 10.01% 0 24.88% 13 6 10 270 $0.00(-91.65%) (1097.82%)
177 Swipe sxp $0.33 harmony-shard... 0.12% 0 2.74% -2 4.7% -4 -5.29% -5 -6 -12 -29 $-5.15(-93.95%) (1553.98%)
178 Baby Doge Coin babydoge $0.00 binance-smart... 2.35% 3 12.28% 8 16.71% 16 7.55% 8 12 14 2228 $0.00(-68.65%) (218.97%)
179 Render Token rndr $0.61 polygon-pos... 7.14% 10 15.15% 15 44.09% 33 32.17% 26 22 -2 162 $-7.24(-92.22%) (1185.94%)
180 MXC mxc $0.06 Ethereum... -3.48% -1 15.06% 15 2.1% 3 -16.02% -17 -12 -4 191 $-0.06(-51.1%) (104.51%)
181 UMA uma $2.24 avalanche... -0.76% -1 1.99% -1 1.31% 0 -3.13% -2 -12 -15 -61 $-31.55(-93.38%) (1410.85%)
182 skale network skl $0.04 -0.66% 1 9.65% 7 8.54% 10 -3.05% 0 -9 -18 -68 $-0.84(-95.72%) (2236.4%)
183 kyber network crystal v2 knc $0.91 -1.49% -1 4.19% -4 -1.54% -11 -22.56% -29 -59 -34 65 $-4.72(-83.79%) (516.85%)
184 Secret scrt $0.91 -1.53% 0 2.76% 0 1.96% 1 -3.26% -1 -8 -1 -96 $-9.00(-90.81%) (987.66%)
185 PlayDapp pla $0.30 ethereum... -0.58% 2 0.27% -2 1.19% 2 -4.99% -1 4 -1 68 $-2.93(-90.77%) (983.33%)
186 Astar astr $0.04 7.26% 6 7.54% 7 5.42% 9 5.87% 6 13 1 0 $-0.25(-86.54%) (643.0%)
187 DigiByte dgb $0.01 -1.15% 3 4.05% 3 2.54% 3 -4.14% -2 -6 -5 -70 $-0.15(-94.24%) (1634.71%)
188 small love potion slp $0.00 -1.01% 3 1.74% -1 3.05% 3 2.45% 0 -10 -15 173 $-0.36(-99.08%) (10798.75%)
189 sologenic solo $0.35 -4.57% -3 -3.84% -7 12.14% 9 162.26% 157 160 119 305 $-5.92(-94.39%) (1682.6%)
190 Synapse syn $1.00 Fantom... -6.04% -5 -12.2% -14 -9.99% -12 -22.39% -25 -16 0 1932 $-0.89(-47.1%) (89.04%)
191 Immutable X imx $0.59 Ethereum -4.36% -3 4.59% 6 -3.78% -5 -22.25% -24 -25 -39 0 $-8.81(-93.7%) (1488.37%)
192 decentralized social deso $15.23 1.02% 1 -8.01% -11 -3.6% -3 31.13% 33 186 134 0 $-89.52(-85.46%) (587.71%)
193 pundi x[new] pundix $0.51 5.65% 5 5.42% 6 4.73% 4 6.55% 4 9 -13 50 $-3.82(-88.19%) (747.02%)
194 ren ren $0.13 3.12% 3 8.51% 8 7.09% 7 11.93% 12 19 9 -89 $-1.60(-92.47%) (1228.89%)
195 metisdao metis $29.21 -3.53% -1 -3.69% 1 4.78% 4 22.81% 26 -2 -4 300 $-285.63(-90.72%) (977.83%)
196 Lisk lsk $0.99 0.85% 0 1.61% 2 5.06% 4 2.32% -1 -2 3 -45 $-33.12(-97.1%) (3344.93%)
197 lukso lyxe $8.33 -3.94% -2 -6.22% -5 53.07% 63 77.25% 92 86 54 36 $-31.51(-79.1%) (378.37%)
198 Civic cvc $0.12 energi, Ethereum -0.04% 2 1.57% 3 2.55% 5 -3.1% -4 -6 -5 -18 $-1.22(-90.82%) (989.78%)
199 Energy Web Token ewt $4.03 xdai -0.29% 3 -11.48% -8 -21.88% -20 4.95% 9 16 118 -14 $-16.53(-80.38%) (409.71%)
200 stasis euro eurs $0.97 -2.19% 1 -2.09% 0 -0.63% 2 -0.25% -1 10 16 228 $-0.31(-24.26%) (32.02%)