历史快照 - 2022-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 DAO Maker dao $1.30 binance-smart... -0.35% 2 0.2% 2 1.56% 3 -7.61% -8 -17 41 243 $-6.95(-84.26%) (535.47%)
202 medibloc med $0.02 0.38% 5 -0.23% 4 1.29% 5 -4.31% 0 1 -2 -41 $-0.27(-93.52%) (1442.99%)
203 COTI coti $0.10 ethereum... -2.52% 2 1.07% 5 4.54% 6 -3.81% 0 31 25 -63 $-0.55(-84.13%) (529.94%)
204 Nervos Network ckb $0.00 -0.67% 2 -3.19% 0 -19.25% -16 -8.25% -8 2 -6 -65 $-0.04(-91.82%) (1122.1%)
205 ceek vr ceek $0.14 -10.03% -6 7.16% 14 4.96% 8 -1.38% 6 -8 -33 208 $-0.97(-87.51%) (700.83%)
206 Ergo erg $1.90 -2.48% 2 -4.19% -1 -12.54% -10 -18.46% -16 11 129 -17 $-20.47(-91.5%) (1076.15%)
207 DeXe dexe $3.04 2.14% 13 0.25% 5 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.47%) (0.47%)
208 tribe tribe $0.24 -1.13% 1 0.49% 5 12.35% 21 13.16% 25 4 112 32 $-1.97(-88.96%) (805.58%)
209 Frax Share fxs $6.82 Solana, evmos... 2.29% 12 13.65% 26 1.64% 1 59.18% 87 36 17 78 $-33.42(-83.06%) (490.26%)
210 zeon zeon $0.00 -1.22% 0 0.06% 4 -30.37% -36 0.0% 0 0 0 0 $0.00(-34.43%) (52.51%)
211 vulcan forged pyr pyr $4.58 -8.08% -7 6.84% 14 6.86% 8 29.87% 50 55 41 34 $-38.52(-89.37%) (840.39%)
212 request req $0.11 0.23% 5 0.73% 3 -4.37% -7 6.55% 15 15 1 87 $-0.88(-88.92%) (802.6%)
213 Celer Network celr $0.02 Ethereum... -0.71% 1 3.35% 4 6.79% 8 1.65% 3 -2 -12 -89 $-0.16(-91.34%) (1054.85%)
214 Keep Network keep $0.13 Ethereum... 0.11% 4 3.72% 4 -3.77% -8 -10.64% -16 -14 -19 27 $-1.35(-91.39%) (1061.54%)
215 Mdex mdx $0.12 huobi-token... -1.06% 0 -30.39% -37 -30.52% -38 92.17% 119 89 76 -94 $-6.39(-98.2%) (5451.73%)
216 creditcoin ctc $0.52 -1.71% -4 30.93% 47 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.71%) (1.74%)
217 reef reef $0.01 energi... 1.35% 8 -4.61% -8 -29.33% -37 2.44% 5 77 83 -75 $-0.05(-89.61%) (862.45%)
218 LooksRare looks $0.23 Ethereum -0.25% 4 8.89% 12 1.65% -3 13.87% 25 -13 -30 0 $-1.56(-87.19%) (680.57%)
219 dYdX dydx $1.64 ethereum... -3.24% -8 7.9% 9 4.97% 1 31.65% 44 20 -22 -109 $-25.07(-93.86%) (1528.47%)
220 marblex mbx $2.98 -1.35% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.35%) (1.37%)
221 Ocean Protocol ocean $0.17 sora, Ethereum -3.09% -8 5.51% 5 5.01% 3 9.62% 13 26 6 -96 $-1.64(-90.41%) (942.88%)
222 ontology gas ong $0.33 1.45% 4 2.6% -1 4.14% 0 -2.44% -7 -4 -10 -47 $-2.39(-87.86%) (723.49%)
223 BTC Standard Hashrate Token btcst $8.73 Binance Smart... -0.8% 0 -0.55% -7 0.39% -9 -0.43% -6 -16 -77 -69 $-78.72(-90.02%) (902.11%)
224 voyager token vgx $0.38 -0.63% 0 -4.99% -14 -5.51% -16 -33.52% -47 -38 37 -102 $-10.64(-96.54%) (2790.98%)
225 NuCypher nu $0.15 ethereum... 1.15% 3 2.17% -1 3.03% -2 -1.39% -7 -6 -20 -94 $-1.42(-90.46%) (948.23%)
226 venus usdc vusdc $0.02 Binance Smart... 0.01% 3 0.05% -4 0.13% -9 0.3% 0 7 22 214 $0.00(0.0%) (0.0%)
227 MX Token mx $1.03 ethereum... 0.38% 3 8.19% 12 13.52% 20 10.16% 19 15 -6 105 $-2.67(-72.14%) (258.95%)
228 ssv network ssv $10.24 Ethereum -1.58% -1 -8.28% -17 -3.25% -12 -6.84% -14 -40 60 246 $-10.39(-50.35%) (101.42%)
229 Telcoin tel $0.00 Ethereum... 15.21% 32 30.73% 44 30.31% 39 32.87% 47 19 29 -121 $-0.06(-97.29%) (3593.32%)
230 humanscape hum $0.12 ethereum... -0.42% 1 -2.34% -10 2.06% -4 -10.57% -20 -26 -36 138 $-0.50(-81.14%) (430.12%)
231 WINkLink win $0.00 Tron20, tron 0.56% 4 2.72% 0 2.45% -3 5.75% 7 6 -27 -98 $0.00(-96.06%) (2439.07%)
232 Nano nano $0.76 1.81% 6 3.12% 1 3.51% -1 0.23% -3 -18 -26 -114 $-32.94(-97.75%) (4341.87%)
233 ConstitutionDAO people $0.02 Ethereum 0.38% 4 10.26% 19 3.24% -1 -10.99% -20 2 -59 0 $-0.09(-81.75%) (447.93%)
234 Illuvium ilv $66.34 Ethereum -1.59% -2 11.74% 183 23.67% 195 17.71% 196 145 78 -8 $-1,805.31(-96.46%) (2721.49%)
235 usdx [kava] usdx $0.89 -1.79% -2 -1.42% -8 -1.46% -10 -5.83% -15 -9 -1 128 $-0.13(-12.38%) (14.12%)
236 API3 api3 $1.76 ethereum... 1.09% 4 5.22% 5 9.0% 8 6.35% 9 18 0 90 $-7.66(-81.28%) (434.16%)
237 Power Ledger powr $0.20 ethereum... -1.21% -1 5.34% 7 4.81% -1 5.37% 7 1 -12 100 $-1.60(-88.69%) (784.51%)
238 Status SNT $0.03 Ethereum 0.52% 1 0.87% -6 3.23% -3 1.3% -6 8 2 -61 $-0.64(-95.7%) (2226.45%)
239 Syscoin sys $0.15 -1.93% -5 -0.26% -10 5.22% 1 -13.15% -27 5 -19 67 $-1.08(-87.94%) (729.4%)
240 veritaseum veri $45.66 Ethereum... -10.25% -24 -13.35% -33 20.98% 22 15.41% 20 69 119 274 $-421.04(-90.22%) (922.08%)
241 ton crystal ton $0.06 Ethereum 8.67% 16 3.44% 2 1.54% 43 -5.9% 37 -18 -12 0 $-0.38(-86.67%) (650.12%)
242 wrapped everscale wever $0.06 8.65% 16 4.26% 5 1.48% 43 -5.81% 37 -17 -12 0 $-0.06(-49.59%) (98.38%)
243 Ardor ardr $0.10 0.9% 1 0.56% -7 2.98% -5 1.43% -4 -11 -10 -74 $-2.00(-95.37%) (2061.56%)
244 mvl mvl $0.00 Ethereum -1.88% -2 -1.45% -10 1.99% -7 -4.37% -13 -36 -7 58 $-0.06(-93.65%) (1474.95%)
245 Steem steem $0.24 2.52% 5 3.49% 6 5.26% 3 9.99% 12 22 10 -45 $-7.79(-97.01%) (3239.9%)
246 Orbs orbs $0.03 binance-smart... -1.06% -1 -0.55% -4 0.86% -5 -9.36% -23 -25 -29 -54 $-0.27(-89.1%) (817.67%)
247 Bancor Network Token bnt $0.47 Ethereum -2.64% -4 7.78% 13 10.74% 9 10.02% 12 8 -16 -144 $-23.26(-98.01%) (4921.61%)
248 Ultra uos $0.31 Ethereum -0.57% -2 -0.52% -3 4.27% 2 -6.29% -18 -19 23 46 $-2.06(-87.0%) (668.95%)
249 iexec rlc rlc $1.06 -0.04% 2 0.38% 1 -3.12% 2 -11.36% -13 16 49 -82 $-10.59(-90.87%) (995.71%)
250 function x fx $0.23 -0.67% -2 -3.25% -12 -0.63% -8 -4.85% -13 -19 -26 -105 $-1.56(-87.31%) (687.78%)
251 Anyswap any $4.94 Fantom... 4.02% 11 -2.83% -11 21.55% 22 13.62% 13 2 38 45 $-26.17(-84.12%) (529.59%)
252 Velas vlx $0.04 binance-smart... -0.77% -3 -1.57% -6 -7.51% -25 -22.6% -48 -1 18 -96 $-0.49(-92.65%) (1260.81%)
253 Prometeus prom $5.54 Ethereum... -0.23% 1 0.18% 1 1.51% -4 -0.55% -5 -17 -14 -69 $-64.21(-92.05%) (1158.41%)
254 Cartesi ctsi $0.14 polygon-pos... -0.71% -2 7.15% 13 4.46% 4 0.27% -1 21 10 -90 $-1.58(-91.8%) (1118.83%)
255 rakon rkn $0.37 Ethereum... -7.77% -14 -11.94% -32 -12.05% -37 -20.79% -46 53 67 87 $-0.40(-51.4%) (105.77%)
256 Spell Token spell $0.00 fantom... -1.13% -3 2.15% 3 -1.34% -10 -14.5% -32 -61 -13 2150 $-0.03(-97.09%) (3331.43%)
257 Radio Caca raca $0.00 ethereum... -1.39% -2 8.64% 8 3.37% -4 -5.42% -15 -48 -46 -25 $-0.01(-97.61%) (4079.63%)
258 wrapped velas wvlx $0.04 velas -1.75% -2 -0.82% -3 -7.49% -24 -22.94% -51 3 15 0 $-0.21(-84.38%) (540.34%)
259 Biconomy bico $0.40 Ethereum -0.91% 7 -3.07% 2 4.83% 5 -2.28% 3 -1 -15 0 $-5.97(-93.69%) (1485.11%)
260 constellation dag $0.07 0.19% 4 -5.48% -11 -6.81% -21 -2.9% -10 -17 -58 -77 $-0.38(-84.62%) (550.02%)
261 Numeraire nmr $14.87 energi, Ethereum -0.71% 2 -1.35% -3 2.19% -6 1.19% -5 -20 -46 -109 $-86.96(-85.39%) (584.66%)
262 Dent dent $0.00 Ethereum -1.86% -2 5.57% 4 3.12% -5 -7.84% -21 -5 -21 -135 $-0.10(-99.11%) (11120.75%)
263 chromia chr $0.15 -0.4% 2 7.82% 6 7.51% 0 -0.18% -8 -23 -28 28 $-1.29(-89.45%) (847.63%)
264 avinoc avinoc $0.22 Ethereum -2.93% -5 -3.7% -8 -5.15% -19 -6.48% -17 -12 -15 0 $-0.25(-52.77%) (111.71%)
265 Uquid Coin uqc $8.55 Ethereum... -9.03% -18 -10.54% -28 -20.63% -54 -15.79% -37 17 -69 47 $-24.46(-74.09%) (286.0%)
266 Persistence xprt $0.65 osmosis, Cosmos 3.04% 6 8.53% 5 5.32% -1 5.92% 4 19 9 -32 $-14.93(-95.82%) (2295.13%)
267 Acala aca $0.16 polkadot 0.12% 0 -4.93% -10 -3.53% -15 -11.39% -27 -3 -58 0 $-1.88(-92.18%) (1179.31%)
268 Stratis strax $0.59 Ethereum 9.18% 15 9.68% 10 11.16% 7 14.28% 16 9 -11 -78 $-21.16(-97.31%) (3613.91%)
269 funtoken fun $0.01 -1.04% 0 1.69% -1 3.88% -3 3.35% -4 2 14 23 $-0.19(-96.07%) (2446.77%)
270 safe safe $3.96 -1.18% 1 -9.55% -17 -5.15% -16 -51.0% -96 -125 -115 213 $-43.25(-91.62%) (1092.83%)
271 Pirate Chain arrr $0.42 -1.63% -1 10.38% 10 7.11% 1 3.46% -2 7 -17 -16 $-12.61(-96.75%) (2981.49%)
272 OriginTrail trac $0.22 Ethereum... 0.24% 3 11.63% 11 18.6% 18 31.18% 46 8 20 -115 $-2.46(-91.69%) (1102.74%)
273 WazirX wrx $0.21 binancecoin... -1.55% 0 4.82% 1 5.75% -2 3.51% -2 27 -26 -123 $-3.86(-94.77%) (1812.86%)
274 centrifuge cfg $0.23 -2.94% 2 1.86% 5 -1.54% -7 -20.6% -39 -52 -8 12 $-1.89(-89.07%) (815.01%)
275 morpheus.network mnw $1.70 -4.58% -7 2.46% -3 23.99% 34 0.0% 0 0 0 0 $-0.25(-12.9%) (14.81%)
276 richquack.com quack $0.00 -3.26% -2 -6.71% -14 -17.81% -43 114.86% 150 155 147 0 $0.00(-49.37%) (97.5%)
277 conflux cfx $0.04 0.65% 0 0.03% -7 -13.52% -34 -8.92% -23 -49 -45 -103 $-1.51(-97.54%) (3957.32%)
278 Aragon ant $1.86 Ethereum... 1.53% 3 11.96% 17 15.72% 16 11.03% 28 32 31 41 $-12.20(-86.78%) (656.6%)
279 Augur rep $7.09 Ethereum 2.03% 5 0.98% -4 6.09% -1 1.21% -4 -5 -5 -85 $-101.38(-93.46%) (1430.04%)
280 Euro Coin euroc $0.99 -0.51% 0 -0.43% 0 0.7% -6 1.14% 0 11 0 0 $-0.02(-2.21%) (2.26%)
281 xyo xyo $0.01 -1.99% -3 -0.37% -5 -0.96% -12 -13.31% -29 -51 -43 -121 $-0.07(-92.15%) (1173.44%)
282 Raydium ray $0.52 Solana, Ethereum -0.72% 4 3.12% 2 4.97% 4 -6.88% -8 -6 -29 -163 $-15.99(-96.83%) (3049.77%)
283 project galaxy gal $2.15 Ethereum... -3.28% -4 4.78% 3 -2.17% -13 -16.51% -34 -14 -76 0 $-15.92(-88.12%) (741.55%)
284 Origin Protocol ogn $0.15 Ethereum, sora -1.22% 3 4.11% 3 5.07% -2 -0.36% -2 36 12 -118 $-2.96(-95.28%) (2016.65%)
285 inSure DeFi sure $0.00 Ethereum... 10.58% 20 7.76% 12 13.26% 19 13.3% 22 -25 -25 150 $-0.06(-95.24%) (2002.59%)
286 magic magic $0.42 -2.67% -1 13.31% 21 15.08% 24 27.57% 42 -66 0 0 $-0.31(-42.7%) (74.53%)
287 renBTC renbtc $20,523.79 Ethereum... -0.91% 1 1.97% -2 5.96% 0 6.0% 11 16 -6 -185 $-46,971.15(-69.59%) (228.86%)
288 orbit chain orc $0.12 -4.28% -6 9.0% 13 20.5% 35 0.0% 0 0 0 0 $-0.01(-9.72%) (10.77%)
289 quarkchain qkc $0.01 0.5% 0 3.1% 0 3.34% -6 4.85% 6 36 21 32 $-0.29(-96.15%) (2496.74%)
290 JOE joe $0.22 avalanche 0.9% 1 9.75% 16 10.48% 13 3.21% 1 6 -44 -24 $-4.27(-95.01%) (1902.26%)
291 HUSD husd $0.33 huobi-token... -56.19% -115 -66.75% -146 -66.6% -146 -66.92% -113 -108 -102 -12 $-0.69(-67.7%) (209.6%)
292 CertiK ctk $0.83 0.63% 2 0.95% -4 -0.47% -13 -4.11% -9 -20 -27 114 $-2.96(-78.07%) (356.09%)
293 Radicle rad $2.04 Ethereum -0.27% 0 1.67% -1 1.98% -5 2.01% 7 5 8 -8 $-24.84(-92.41%) (1218.26%)
294 biswap bsw $0.26 binance-smart... -0.54% -2 1.37% -3 8.23% 6 -4.39% -13 -10 -35 2112 $-1.62(-86.09%) (618.9%)
295 standard tokenization protocol stpt $0.04 0.46% 1 -0.52% -5 3.21% -3 1.62% 2 0 11 36 $-0.15(-77.87%) (351.88%)
296 Stargate Finance stg $0.50 arbitrum-one... -0.36% -1 -0.16% -3 11.7% 26 -3.31% 3 -26 79 0 $-0.51(-50.14%) (100.57%)
297 Coin98 c98 $0.32 Ethereum... -3.69% -7 7.48% 14 -3.4% -17 -10.37% -25 -41 -11 -74 $-4.94(-93.89%) (1535.72%)
298 asd asd $0.11 0.45% -1 6.39% 10 -3.34% -17 -3.22% -13 63 80 -128 $-2.99(-96.59%) (2834.09%)
299 Bifrost bfc $0.06 Ethereum, Fantom -0.64% -1 -0.63% -3 5.54% 8 6.5% 11 -11 -27 6 $-0.57(-89.84%) (883.91%)
300 Aurora aurora $0.77 Ethereum, aurora 0.16% 3 -7.43% -6 -12.6% -11 -22.05% -13 -27 -44 0 $-20.33(-96.36%) (2646.18%)