历史快照 - 2022-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,485.64 -0.87% 0 1.83% 0 6.19% 0 6.08% 0 0 0 0 $-47,081.19(-69.68%) (229.83%)
2 Ethereum eth $1,573.33 optimistic-et... -1.33% 0 7.32% 0 20.15% 0 19.87% 0 0 0 0 $-3,238.76(-67.3%) (205.85%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.02% 0 -0.01% 0 -0.01% 0 0 0 1 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $326.26 3.67% 0 14.4% 0 19.54% 1 15.33% 1 1 1 -1 $-349.42(-51.71%) (107.1%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.01% -1 -0.0% -1 -1 -1 6 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.46 0.47% 0 0.37% 0 -0.45% 0 -2.93% 0 1 1 1 $-2.92(-86.31%) (630.55%)
7 Binance USD busd $1.00 moonbeam... -0.06% 0 -0.02% 0 -0.04% 0 0.04% 0 -1 -1 10 $-0.05(-4.97%) (5.23%)
8 Dogecoin doge $0.13 binance-smart... 3.84% 0 100.27% 2 111.4% 2 107.7% 2 2 3 2 $-0.56(-81.59%) (443.25%)
9 Cardano ada $0.41 -0.97% 0 0.89% -1 12.46% -1 -5.79% -1 -1 -1 -4 $-2.56(-86.34%) (631.86%)
10 Solana sol $32.67 -1.87% 0 5.55% -1 8.54% -1 -0.1% -1 -1 -1 -4 $-226.26(-87.38%) (692.57%)
11 polygon matic $0.90 -1.03% 0 -2.13% 0 4.99% 0 17.67% 2 1 3 8 $-1.96(-68.4%) (216.44%)
12 polkadot dot $6.63 -0.94% 1 2.61% 0 7.83% 0 5.48% -1 -1 -2 -4 $-47.25(-87.7%) (713.07%)
13 hex hex $0.04 harmony-shard... -3.03% -1 2.25% 0 31.79% 3 29.44% 3 0 -1 188 $-0.44(-91.22%) (1039.58%)
14 Shiba Inu shib $0.00 Ethereum... 2.59% 0 21.29% 3 22.38% 3 10.95% 1 1 4 -5 $0.00(-84.5%) (545.0%)
15 wrapped tron wtrx $0.06 energi, tron -0.36% 0 0.85% -1 1.43% -1 4.24% -1 1 0 0 $-0.02(-28.15%) (39.18%)
16 dai dai $1.00 0.0% 0 -0.01% -1 0.01% -3 0.01% -4 -2 -3 17 $-0.09(-8.52%) (9.31%)
17 TRON trx $0.06 0.01% 0 1.37% -1 1.66% -2 4.37% 0 0 2 12 $-0.16(-71.33%) (248.81%)
18 avalanche avax $19.34 4.75% 1 15.56% 2 22.14% 2 13.57% 0 0 -1 -3 $-114.54(-85.56%) (592.41%)
19 lido steth steth $1,567.28 -1.37% -1 7.2% -1 20.27% 2 19.65% 2 0 1 183 $-3,210.64(-67.2%) (204.85%)
20 Uniswap uni $6.99 binance-smart... 1.19% 0 5.99% -1 6.48% -2 9.1% -1 2 -4 -7 $-36.17(-83.8%) (517.31%)
21 Wrapped Bitcoin wbtc $20,486.45 telos... -0.81% 0 1.83% 0 6.22% -2 6.08% -1 0 0 -5 $-47,062.78(-69.67%) (229.73%)
22 unus sed leo leo $4.54 0.78% 0 9.22% 1 5.52% 0 10.34% 1 -2 1 32 $-2.96(-39.44%) (65.13%)
23 cosmos atom $14.39 binance-smart... 2.57% 0 19.7% 2 15.0% 1 13.42% 4 3 7 1 $-30.15(-67.69%) (209.46%)
24 Litecoin ltc $55.19 -0.72% 0 -1.43% -2 6.56% -1 4.4% 1 1 1 -6 $-331.26(-85.72%) (600.17%)
25 Chainlink link $7.86 huobi-token... -0.11% 0 11.16% -1 10.84% 0 6.2% 1 3 4 -11 $-44.34(-84.94%) (563.84%)
26 FTX Token ftt $26.08 Ethereum... 1.48% 0 9.13% 1 10.78% 1 7.4% 2 1 0 4 $-53.79(-67.35%) (206.27%)
27 Ethereum Classic etc $24.30 -1.48% 0 -1.37% -1 4.12% -1 -11.96% -3 -4 -5 4 $-109.80(-81.88%) (451.83%)
28 crypto.com coin cro $0.11 0.84% 0 5.36% 1 6.38% 1 3.61% 3 2 -1 9 $-0.78(-87.14%) (677.66%)
29 Stellar xlm $0.11 -0.3% 0 -0.21% -1 -0.55% -1 -7.94% 0 3 2 -7 $-0.78(-87.55%) (703.25%)
30 Monero xmr $150.29 1.61% 0 4.11% 0 3.1% 0 6.45% 2 1 2 11 $-333.30(-68.92%) (221.77%)
31 near protocol near $3.12 -0.07% 0 3.38% 0 5.55% 0 -12.49% -1 -2 -3 8 $-17.08(-84.57%) (548.14%)
32 Algorand algo $0.36 0.41% 0 8.23% 0 13.08% 0 0.58% 1 3 3 -12 $-2.84(-88.77%) (790.09%)
33 Bitcoin Cash bch $115.33 -1.33% 0 2.36% 1 6.18% 1 -1.63% 1 0 0 -12 $-3,807.74(-97.06%) (3301.72%)
34 bitcoin bep2 btcb $20,480.80 Binance Chain... -0.81% 0 1.85% 1 5.94% 1 6.16% 1 0 0 0 $-47,021.62(-69.66%) (229.59%)
35 quant qnt $167.04 -0.61% 0 -4.51% 1 -7.89% -2 22.26% 5 22 18 17 $-226.50(-57.55%) (135.6%)
36 toncoin toncoin $1.51 -7.87% 0 -20.07% -3 20.02% 4 8.43% 2 1 19 0 $-2.87(-65.63%) (190.93%)
37 VeChain vet $0.02 vechain 1.44% 1 4.97% 0 4.72% -1 3.06% 2 1 0 -14 $-0.23(-90.55%) (958.57%)
38 Flow flow $1.68 -2.59% -1 8.0% 0 10.08% -1 -0.45% -1 -2 2 7 $-37.36(-95.7%) (2224.86%)
39 Filecoin fil $5.44 0.32% 0 4.75% 0 6.33% 0 -1.52% 2 2 -1 -12 $-185.91(-97.15%) (3414.72%)
40 terra classic lunc $0.00 -2.77% 0 2.23% 0 -4.62% -2 -26.62% -4 3 40 0 $0.00(-54.03%) (117.53%)
41 apecoin ape $4.74 -1.7% 0 -0.04% 0 7.68% 2 -9.84% 1 4 -5 0 $-19.54(-80.47%) (411.91%)
42 Internet Computer icp $5.29 -0.57% 0 5.25% 2 6.97% 3 -13.48% 1 -2 -3 -16 $-423.07(-98.76%) (7996.75%)
43 elrond egld $58.54 -0.59% 1 3.44% 2 4.17% 3 21.76% 10 10 8 -3 $-427.18(-87.95%) (729.75%)
44 chain xcn $0.06 Ethereum 30.11% 11 12.74% 3 2.05% 0 -12.47% 0 -5 -3 0 $-0.12(-64.72%) (183.46%)
45 hedera hbar $0.06 -2.07% -2 -0.36% -2 -3.76% -4 3.45% 2 6 1 -10 $-0.45(-88.19%) (746.87%)
46 Huobi Token ht $8.74 harmony-shard... 2.32% 2 -6.92% -4 12.19% 2 100.61% 26 23 33 31 $-25.91(-74.77%) (296.37%)
47 Chiliz chz $0.22 Ethereum -2.06% -2 11.67% 3 21.35% 6 -8.11% -2 3 27 13 $-0.55(-71.42%) (249.87%)
48 The Sandbox sand $0.89 harmony-shard... 1.4% 1 16.23% 6 14.8% 4 5.83% 2 -1 -4 23 $-6.85(-88.54%) (772.97%)
49 Tezos xtz $1.43 -0.04% -2 2.96% -3 4.21% -2 1.66% 0 -1 -4 -11 $-9.12(-86.42%) (636.28%)
50 Decentraland mana $0.68 polygon-pos... 0.15% 0 8.04% 1 7.34% 0 -2.37% -2 -4 -8 -14 $-4.72(-87.47%) (697.79%)
51 wrapped bnb wbnb $327.06 avalanche... 4.1% -5 14.59% -3 19.38% -2 15.73% 1 3 1 152 $-366.75(-52.86%) (112.14%)
52 Frax frax $0.99 harmony-shard... -0.1% -1 -0.43% -3 -0.04% -10 0.07% -6 -8 -4 179 $-0.07(-6.91%) (7.43%)
53 Aave aave $84.06 sora... -0.18% -1 2.49% -1 2.36% -2 12.62% 2 -1 -3 -7 $-548.20(-86.7%) (652.12%)
54 theta theta $1.18 -0.08% -1 9.1% 2 16.97% 2 10.87% 0 2 -5 -26 $-13.11(-91.76%) (1113.5%)
55 EOS eos $1.15 EOS 3.03% -1 4.22% 0 10.0% 0 -5.68% -4 -13 1 -12 $-20.39(-94.66%) (1772.56%)
56 OKB okb $17.18 sora... 5.83% 2 6.68% 1 2.85% 1 7.4% 2 5 2 29 $-25.19(-59.45%) (146.63%)
57 Aptos apt $7.89 0.68% -1 -10.26% -4 0.0% 0 0.0% 0 0 0 0 $-1.97(-19.95%) (24.93%)
58 kucoin token kcs $10.09 0.58% -1 3.38% 0 4.32% 0 10.73% 3 5 4 26 $-17.05(-62.82%) (168.94%)
59 pax dollar usdp $1.00 Ethereum -0.28% 0 -0.23% 0 -0.05% 0 -0.21% 0 1 4 52 $-0.05(-4.72%) (4.96%)
60 bitcoin sv bsv $47.87 -0.12% 0 0.18% 1 -0.83% 0 -1.13% 0 -1 -3 -5 $-393.52(-89.15%) (822.01%)
61 bitdao bit $0.43 Ethereum... -0.49% 0 1.12% 1 -1.59% 0 -10.25% -4 -12 -18 147 $-2.53(-85.46%) (587.76%)
62 Axie Infinity axs $9.21 ronin... -0.75% 1 1.78% 2 -15.66% 0 -26.55% -6 -7 -15 -37 $-151.15(-94.25%) (1640.55%)
63 Maker mkr $900.42 sora... -1.19% -1 -4.19% -3 -17.94% -9 22.96% 7 7 -2 0 $-5,112.04(-85.02%) (567.74%)
64 bittorrent btt $0.00 tron, energi... 2.13% 3 3.27% 2 19.2% 6 8.3% 2 1 -4 -3 $-0.01(-92.05%) (1157.79%)
65 trueusd tusd $1.00 -0.01% 1 0.04% -2 0.01% -2 0.09% -3 -7 -11 29 $-0.08(-7.83%) (8.49%)
66 Zcash zec $52.68 -2.28% -1 -1.56% -1 0.5% -2 -5.07% -3 -4 -2 0 $-828.08(-94.02%) (1571.94%)
67 klaytn klay $0.26 -4.25% -3 36.03% 10 82.93% 21 36.61% 10 7 3 -19 $-4.00(-93.8%) (1511.73%)
68 Huobi BTC hbtc $20,394.15 Ethereum... -1.34% 0 1.65% -1 5.28% -3 5.45% 0 0 -1 138 $-47,396.80(-69.92%) (232.4%)
69 bittorrent (new) bttc $0.00 -1.24% 0 1.33% -1 6.09% -1 5.73% 0 -3 -4 0 $0.00(-72.77%) (267.2%)
70 synthetix snx $2.52 2.25% 0 8.99% 3 6.61% 6 8.66% 9 2 34 25 $-24.55(-90.7%) (974.95%)
71 eCash xec $0.00 arbitrum-one 0.29% 1 1.33% -2 2.27% -2 -6.5% -6 -7 2 -20 $0.00(-88.38%) (760.58%)
72 USDD usdd $1.00 tron... -0.18% 2 -0.15% -2 -0.42% -5 -0.47% -5 -1 4 0 $-0.01(-0.85%) (0.85%)
73 IOTA miota $0.26 -1.1% 0 2.0% -2 3.43% -2 -11.76% -9 -6 -7 -24 $-5.11(-95.17%) (1972.11%)
74 ethereumpow ethw $6.62 -4.11% -3 0.39% -2 -4.06% -8 0.0% 0 0 0 0 $-1.24(-15.75%) (18.69%)
75 pancakeswap cake $4.73 0.02% 0 6.27% 0 6.5% -2 4.62% -1 8 11 -31 $-37.86(-88.89%) (800.16%)
76 neutrino usd usdn $0.97 -0.14% 0 1.57% -2 -0.87% -4 -0.01% -3 1 1 58 $-0.07(-6.76%) (7.25%)
77 Fantom ftm $0.24 Ethereum... 1.84% 1 13.86% 2 15.84% 2 7.42% 1 -2 -8 -45 $-3.11(-92.81%) (1291.7%)
78 NEO neo $8.54 -1.48% -1 0.43% -2 8.01% -1 -2.57% -2 0 -3 -25 $-178.86(-95.44%) (2094.04%)
79 The Graph grt $0.08 Ethereum... 0.72% 0 4.08% -1 2.04% -5 -13.3% -8 -6 -7 -37 $-2.26(-96.39%) (2669.89%)
80 NEXO nexo $1.00 Fantom... -1.08% 0 5.22% 1 13.71% 1 9.1% 1 0 28 -1 $-2.92(-74.39%) (290.45%)
81 PAX Gold paxg $1,627.24 harmony-shard... -0.73% 0 -1.18% -1 -1.15% -3 -1.66% -1 3 2 98 $-456.05(-21.89%) (28.03%)
82 thorchain rune $1.58 binancecoin 1.5% 1 4.77% 2 5.59% -2 2.44% 0 -3 -14 -35 $-18.73(-92.21%) (1183.78%)
83 Helium hnt $4.03 0.55% -1 -2.21% -1 -9.07% -8 -19.86% -8 -1 -24 -26 $-48.68(-92.35%) (1207.51%)
84 Trust Wallet Token twt $1.24 binancecoin... 4.24% 2 11.15% 5 15.72% 3 39.1% 19 16 21 163 $-0.28(-18.39%) (22.53%)
85 gatetoken gt $4.62 0.62% 0 3.43% 2 5.21% -1 7.51% 0 31 35 61 $-6.69(-59.18%) (144.97%)
86 mina mina $0.69 -0.19% -2 23.22% 10 25.17% 11 17.87% 13 7 10 5 $-5.46(-88.85%) (796.79%)
87 Gemini Dollar gusd $1.00 Ethereum -0.66% 28 -0.75% 25 0.58% 34 0.01% 37 25 84 296 $-0.13(-11.34%) (12.79%)
88 Lido DAO ldo $1.52 Ethereum... -2.27% -1 -8.47% -5 3.43% -3 0.75% -4 -12 -17 416 $-4.96(-76.49%) (325.35%)
89 Curve DAO Token crv $0.89 arbitrum-one... -2.45% -1 -2.99% -3 -2.14% -7 -0.5% -6 -8 -11 -15 $-10.72(-92.35%) (1208.02%)
90 Dash dash $42.12 0.08% 0 1.53% 0 3.44% -4 0.81% -4 -2 1 -18 $-1,508.73(-97.28%) (3581.99%)
91 enjin coin enj $0.46 -1.49% -2 4.65% 0 5.03% -2 1.1% -4 -5 -6 -26 $-4.02(-89.8%) (880.75%)
92 Kava.io kava $1.46 kava... -0.81% -1 -4.79% -4 3.83% -1 -3.07% 0 3 3 46 $-7.25(-83.2%) (495.37%)
93 Osmosis osmo $1.59 3.09% 0 29.85% 17 31.45% 18 46.76% 27 20 45 2313 $-9.47(-85.63%) (595.7%)
94 Basic Attention Token bat $0.30 Ethereum... -0.6% -2 3.33% -2 4.48% -4 -1.04% -6 -7 -10 -12 $-1.62(-84.52%) (545.9%)
95 casper cspr $0.04 -0.81% -1 -13.59% -10 -10.04% -12 38.16% 69 84 86 96 $-0.28(-87.14%) (677.88%)
96 stacks stx $0.32 0.63% -1 3.23% -2 5.07% -2 -1.07% -5 -6 -14 -34 $-2.66(-89.24%) (829.45%)
97 Fei Protocol fei $0.99 Ethereum -0.4% -1 -0.45% -4 0.04% -5 0.54% -2 -1 12 58 $-0.03(-3.16%) (3.26%)
98 Zilliqa zil $0.03 binance-smart... -0.46% -1 4.29% -1 -0.21% -5 -0.77% -4 -7 -11 -11 $-0.21(-86.94%) (665.55%)
99 binaryx bnx $146.79 binance-smart... 1.41% 1 -0.1% 25 -2.29% 21 -5.77% 17 38 52 240 $-52.63(-26.39%) (35.86%)
100 Tether Gold xaut $1,632.10 ethereum... -0.49% -1 -1.02% -5 -1.0% -5 -1.64% -3 -3 6 2306 $-416.61(-20.34%) (25.53%)