历史快照 - 2022-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 susd susd $1.01 0.17% 4 0.6% -4 0.08% 10 0.3% -9 -49 -79 120 $-0.08(-7.6%) (8.22%)
302 UTRUST utk $0.14 Ethereum 3.81% 9 8.88% 11 10.97% 23 32.27% 59 49 37 27 $-0.99(-87.65%) (709.82%)
303 Aurora aurora $0.77 Ethereum, aurora -1.6% -2 -0.84% 2 -16.66% -16 -22.65% -16 -31 -47 0 $-20.33(-96.36%) (2650.54%)
304 terran coin trr $2.85 0.04% 0 -0.33% -8 1.22% 2 0.28% -3 0 0 0 $-0.20(-6.67%) (7.15%)
305 inSure DeFi sure $0.00 Ethereum... -5.93% -11 5.01% 2 1.62% 3 1.44% 2 -49 -27 181 $-0.06(-95.7%) (2224.98%)
306 Metal mtl $1.01 Ethereum -1.12% -4 1.95% -3 1.76% 3 -4.57% -11 -18 -24 -23 $-12.52(-92.55%) (1242.74%)
307 rsk smart bitcoin rbtc $20,657.25 -0.65% -4 7.02% 3 5.66% 10 6.09% 13 17 17 40 $-46,922.54(-69.43%) (227.15%)
308 Mask Network mask $2.28 energi... -0.48% -1 119.31% 153 103.16% 142 96.78% 139 118 106 -51 $-27.94(-92.45%) (1224.05%)
309 h2o dao h2o $0.30 binance-smart... -0.58% -1 -0.69% -10 -1.25% -6 1.03% 38 96 93 0 $-0.61(-67.17%) (204.62%)
310 liquity lqty $0.80 Ethereum... 2.65% 5 9.81% 10 8.32% 18 8.49% 13 -15 3 193 $-47.25(-98.34%) (5926.04%)
311 Maple mpl $14.89 Ethereum... -0.61% -2 4.08% -2 -1.91% -7 -17.56% -42 -29 16 249 $-48.88(-76.65%) (328.34%)
312 revain rev $0.00 tron, Ethereum 0.14% 1 4.32% -1 1.59% 2 -2.84% -9 -29 -47 -223 $-4.06(-99.98%) (529771.02%)
313 chainbing cbg $1.97 Ethereum -1.26% -3 -2.49% -15 -25.21% -59 -27.72% -65 -86 -95 0 $-129.70(-98.5%) (6570.23%)
314 orchid oxt $0.09 -0.25% 0 2.2% -6 -1.63% -4 -5.05% -15 -6 -12 -127 $-0.75(-88.91%) (801.94%)
315 seedify.fund sfund $1.58 binance-smart... 0.29% 1 3.98% 1 -8.84% -26 -16.34% -19 -6 -7 25 $-14.72(-90.32%) (932.79%)
316 NKN nkn $0.09 Ethereum 0.24% 1 9.06% 10 5.47% 11 -0.44% -2 -6 1 -134 $-1.22(-93.05%) (1338.62%)
317 MaidSafeCoin maid $0.14 omni -2.65% -5 6.61% 4 1.59% 1 -24.43% -57 -114 -112 -119 $-1.15(-89.07%) (815.04%)
318 phala network pha $0.16 -5.55% -12 -19.39% -48 -41.81% -103 68.78% 108 196 169 -22 $-1.08(-87.42%) (694.87%)
319 Ampleforth Governance Token forth $4.14 Ethereum 0.01% 0 2.53% -4 -1.31% -4 -12.13% -31 -20 -51 25 $-41.19(-90.87%) (994.85%)
320 locus chain locus $0.07 Ethereum -0.0% 0 1.19% -8 23.5% 40 53.44% 89 12 1 0 $-0.16(-69.29%) (225.64%)
321 fetch.ai fet $0.08 0.28% 0 5.01% -2 -2.98% -9 2.18% -2 6 5 -186 $-0.87(-91.1%) (1024.13%)
322 moonriver movr $11.09 meter, moonriver 0.55% 1 4.76% 0 -1.55% 1 4.09% 7 1 -3 -204 $-447.50(-97.58%) (4036.43%)
323 xsgd xsgd $0.72 ethereum... 2.68% 6 7.34% 34 0.3% 28 2.47% 26 20 50 69 $-0.12(-14.74%) (17.29%)
324 loom network loom $0.05 Ethereum -0.57% -2 2.13% -6 -5.91% -17 -8.62% -24 4 22 89 $-0.64(-93.07%) (1343.0%)
325 mobilecoin mob $0.83 -0.19% 0 -10.78% -37 -1.23% -5 -5.56% -16 -33 -72 -101 $-15.41(-94.87%) (1850.93%)
326 VeThor Token vtho $0.00 vechain -0.91% -2 4.98% -2 -1.6% -7 -5.5% -16 -24 -46 -171 $-0.04(-96.47%) (2736.05%)
327 Venus xvs $5.02 binance-smart... 2.79% 3 9.4% 5 7.15% 12 4.77% 0 6 -23 -142 $-133.72(-96.38%) (2665.85%)
328 efinity token efi $0.11 Ethereum... -2.74% -1 1.5% -3 3.06% 7 3.17% 0 245 204 237 $-2.19(-95.01%) (1902.19%)
329 Aergo aergo $0.15 Binance Chain... -6.76% -11 3.55% 0 2.85% 8 15.17% 30 46 42 149 $-0.37(-71.62%) (252.41%)
330 XCAD Network xcad $1.80 Ethereum... -3.56% -4 -3.28% -13 -16.1% -33 5.81% 14 65 82 0 $-3.86(-68.27%) (215.11%)
331 Dero dero $4.55 3.95% 4 13.97% 13 6.17% 15 25.92% 51 49 50 -40 $-21.04(-82.23%) (462.84%)
332 venus busd vbusd $0.02 binance-smart... 0.0% -1 0.01% -5 0.02% 1 14.77% 30 6 26 235 $-0.01(-38.56%) (62.76%)
333 Alchemy Pay ach $0.01 binance-smart... -4.0% -5 -1.03% -10 -5.99% -9 -2.79% -9 -17 -23 -58 $-0.15(-92.7%) (1269.96%)
334 Sun Token sun $0.01 Tron20, tron 2.35% 4 5.05% 2 -4.84% -5 25.72% 53 39 8 -4 $-6.10(-99.89%) (93177.36%)
335 SingularityNET agi $0.05 sora... 6.14% 8 4.37% -2 -10.51% -22 9.13% 22 58 66 -167 $-1.46(-96.58%) (2819.95%)
336 Alien Worlds tlm $0.02 Ethereum... 0.29% -3 7.49% 5 -1.29% 0 -6.71% -15 -18 -27 -55 $-6.78(-99.68%) (31025.23%)
337 Electroneum etn $0.00 -0.65% -3 12.16% 16 12.68% 29 10.83% 26 65 27 -77 $-0.19(-98.39%) (6102.59%)
338 cVault.finance core $5,643.10 ethereum... -0.39% -2 0.72% -8 -0.21% 2 0.4% -4 -7 32 100 $-12,246.85(-68.46%) (217.02%)
339 Vai vai $0.98 binance-smart... 0.27% 2 1.38% -5 1.23% 6 3.68% 4 22 33 64 $-0.12(-10.91%) (12.25%)
340 Ufo Gaming ufo $0.00 Ethereum -0.5% -3 14.19% 26 5.68% 13 13.09% 30 -33 8 0 $0.00(-96.26%) (2575.94%)
341 bloktopia blok $0.00 polygon-pos -2.02% -9 5.17% -1 1.5% 6 7.2% 14 -2 169 0 $-0.14(-97.69%) (4227.77%)
342 santos fc fan token santos $12.20 binance-smart... 6.69% 17 4.86% 0 -7.87% -12 -30.03% -71 -1 275 0 $-8.34(-40.6%) (68.36%)
343 dusk network dusk $0.13 ethereum... 0.9% 2 10.37% 17 6.7% 19 12.31% 33 6 17 191 $-0.91(-87.26%) (684.91%)
344 adshares ads $1.71 binance-smart... -2.59% -5 1.5% -5 -2.11% -1 -15.16% -31 -54 -85 362 $-3.91(-69.54%) (228.35%)
345 somesing ssx $0.02 -1.88% -3 -0.92% -8 -0.75% 3 0.0% 0 0 0 0 $0.00(-2.65%) (2.72%)
346 Ark ark $0.38 -0.64% 0 -0.57% -8 -0.55% 4 -1.75% -6 -1 -14 -151 $-9.91(-96.33%) (2623.89%)
347 Verge xvg $0.00 1.95% 6 4.34% -1 0.61% 5 -1.44% -6 19 5 -191 $-0.25(-98.73%) (7769.09%)
348 Beta Finance beta $0.09 binance-smart... 1.4% 2 5.34% 2 -4.5% -6 -20.47% -46 -18 2 -81 $-2.33(-96.42%) (2694.73%)
349 alpha finance lab alpha $0.12 1.2% 2 4.42% 0 5.43% 15 5.98% 15 11 -29 -201 $-2.50(-95.44%) (2093.55%)
350 nest protocol nest $0.02 -5.49% -10 7.52% 15 -2.09% -1 6.6% 18 -87 -80 452 $-0.18(-90.68%) (973.51%)
351 myneighboralice alice $1.73 1.25% 6 14.71% 22 7.43% 18 1.18% 3 -26 -54 -174 $-24.43(-93.39%) (1412.86%)
352 Divi divi $0.02 3.77% 12 7.01% 12 9.32% 24 -4.22% -14 35 13 124 $-0.13(-88.62%) (778.58%)
353 whitecoin xwc $0.07 -3.17% -9 -5.71% -22 1.61% 4 -18.87% -41 -57 51 -131 $-2.52(-97.27%) (3561.34%)
354 Dawn Protocol dawn $0.70 Ethereum -0.28% -2 4.27% 0 -1.11% 0 -7.77% -23 -32 -40 -82 $-8.17(-92.06%) (1159.93%)
355 SuperFarm super $0.13 0.31% 3 5.84% 7 3.59% 10 0.0% 0 0 0 0 $0.00(-0.59%) (0.59%)
356 strike strk $15.27 ethereum... -1.83% -7 1.5% -9 -0.74% 3 -6.63% -20 -27 -22 -18 $-56.47(-78.72%) (369.9%)
357 efforce wozx $0.10 -0.6% -2 -10.26% -29 -11.64% -25 8.82% 20 34 43 144 $-3.05(-96.86%) (3081.67%)
358 Ampleforth ampl $1.12 avalanche... -2.98% -10 4.46% 3 6.42% 17 -3.38% -10 34 48 -175 $-2.72(-70.76%) (241.96%)
359 rally rly $0.01 -1.09% 1 -4.97% -16 -13.71% -25 -31.94% -74 -113 -149 -142 $-1.36(-98.94%) (9375.81%)
360 wirex token wxt $0.01 -0.19% 2 2.42% -2 6.7% 17 10.85% 26 -26 -44 381 $-0.02(-82.8%) (481.29%)
361 Metadium meta $0.03 Ethereum -0.05% 4 44.38% 68 0.03% 2 -7.17% -24 -49 -23 -10 $-0.38(-92.65%) (1261.18%)
362 Aavegotchi ghst $1.12 Ethereum... -0.59% 1 -1.67% -17 -2.74% -6 -4.62% -12 -25 -19 -27 $-1.83(-61.99%) (163.08%)
363 Mobox mbox $0.63 Binance Smart... -3.71% -9 9.62% 11 7.69% 19 0.57% 3 19 -10 -109 $-11.75(-94.89%) (1855.96%)
364 rsk infrastructure framework rif $0.05 0.63% 9 5.45% 6 1.62% 4 -5.26% -11 -5 -28 -74 $-0.39(-87.64%) (709.01%)
365 Everipedia iq $0.00 ethereum, EOS... -0.91% 1 0.54% -9 -3.11% -7 -7.23% -20 -25 -21 -51 $-0.06(-93.06%) (1340.96%)
366 Boba Network boba $0.29 boba, Ethereum -0.17% 5 3.41% 2 2.35% 7 1.08% 7 -8 -93 0 $-3.63(-92.57%) (1246.19%)
367 Hifi Finance mft $0.00 Ethereum -0.4% 2 -0.07% -12 -11.11% -26 0.8% 4 -17 41 9 $-0.03(-85.05%) (568.8%)
368 axel axel $0.18 -0.59% 0 0.51% -9 1.72% 4 0.0% 0 0 0 0 $-0.01(-3.22%) (3.33%)
369 defi pulse index dpi $88.50 -1.39% 1 7.34% 6 3.66% 9 9.14% 19 14 -10 0 $-331.80(-78.94%) (374.93%)
370 celo dollar cusd $0.99 Celo, celo -0.3% 5 0.13% -18 -0.17% -9 -0.01% -10 -2 18 28 $-0.02(-1.99%) (2.03%)
371 propy pro $0.60 -8.25% -24 27.4% 35 15.6% 23 0.0% 0 0 0 0 $-0.17(-22.48%) (28.99%)
372 Perpetual Protocol perp $0.54 optimistic-et... -1.67% 0 -0.13% -9 -11.72% -28 -5.7% -16 -46 -61 -274 $-20.95(-97.48%) (3861.26%)
373 enzyme mln $23.83 -0.23% 5 -12.29% -38 18.52% 29 23.33% 42 21 -5 -95 $-232.80(-90.71%) (976.82%)
374 BarnBridge bond $4.90 ethereum... -0.5% 3 -0.01% -7 -3.33% -7 -4.87% -9 -32 -25 -3 $-140.60(-96.63%) (2869.6%)
375 dfi.money yfii $1,256.62 -5.31% -14 6.18% 1 24.72% 48 35.8% 62 52 -53 -17 $-7,433.42(-85.54%) (591.54%)
376 origin dollar ousd $1.00 Ethereum 0.24% 4 -0.08% 17 0.43% 5 0.48% 4 8 13 745 $-0.05(-4.65%) (4.87%)
377 BakerySwap bake $0.25 harmony-shard... -3.52% -10 10.62% 2 7.14% 13 2.37% 2 4 -37 -218 $-7.87(-96.92%) (3144.23%)
378 ThunderCore tt $0.00 -2.69% 3 5.61% 3 3.62% 13 -2.08% 5 -16 -3 32 $-0.03(-87.25%) (684.32%)
379 saitama saitama $0.00 -1.8% 0 11.51% 5 3.74% 6 -11.73% -33 0 0 0 $0.00(-32.0%) (47.05%)
380 splintershards sps $0.06 -4.68% -4 -1.08% -11 -10.19% -25 -20.63% -54 23 -2 94 $-0.83(-93.62%) (1467.25%)
381 Bitcicoin bitci $0.01 5.67% 9 0.31% -9 2.26% 6 0.0% 0 0 0 0 $0.00(-35.69%) (55.5%)
382 krypton dao krd $0.46 -10.85% -26 -45.23% -123 32.76% 56 40.37% 66 146 223 0 $-0.68(-59.73%) (148.32%)
383 1eco 1eco $1.75 Ethereum -0.4% 0 -0.51% -12 -2.68% -4 -14.89% -44 -47 -121 0 $-7.64(-81.33%) (435.56%)
384 moviebloc mbl $0.00 ethereum, ONT... -1.19% -2 1.15% -6 -2.36% -4 -7.48% -17 -31 -49 140 $-0.03(-91.52%) (1079.81%)
385 Polkastarter pols $0.45 ethereum... -0.94% 2 4.97% -2 -1.8% 1 -3.69% -4 -13 -34 -88 $-6.02(-93.01%) (1330.03%)
386 ankrETH aeth $1,530.63 Ethereum -1.96% -2 16.37% 21 18.17% 42 26.71% 53 26 31 13 $-3,110.24(-67.02%) (203.2%)
387 hedgetrade hedg $0.13 ethereum... -1.87% -2 6.3% 0 -8.06% -13 -15.21% -36 -41 -32 -122 $-2.84(-95.66%) (2204.95%)
388 rss3 rss3 $0.13 Ethereum 0.51% 1 7.59% 2 9.16% 15 3.61% 8 27 73 0 $-0.21(-61.54%) (159.99%)
389 mines of dalarnia dar $0.21 1.56% 4 12.97% 15 6.38% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 s.s. lazio fan token lazio $5.13 24.1% 44 20.1% 31 12.49% 27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 SafePal sfp $0.41 binance-smart... -2.84% -5 6.24% 1 6.57% 6 13.34% 30 20 46 -76 $-3.15(-88.55%) (773.48%)
392 onus onus $0.45 -1.62% -4 -3.34% -15 -5.2% -8 0.0% 0 0 0 0 $-0.03(-5.33%) (5.63%)
393 mstable usd musd $1.06 5.37% 10 2.42% -8 6.47% 11 1.99% 5 26 38 250 $-0.02(-2.21%) (2.26%)
394 ARPA Chain arpa $0.04 -0.62% -2 3.92% -6 -4.01% -5 0.0% 0 0 0 0 $0.00(-12.03%) (13.67%)
395 vega protocol vega $1.33 0.63% -1 -0.55% -9 4.56% 19 5.22% 33 47 37 219 $-20.18(-93.81%) (1516.65%)
396 Badger DAO badger $3.45 arbitrum-one... -1.13% -5 3.53% -7 -0.36% -3 -6.09% -11 -18 -39 -203 $-80.51(-95.89%) (2331.9%)
397 Verasity vra $0.00 Ethereum... 0.76% -2 6.34% -3 12.8% 28 9.92% 20 -18 -35 -237 $-0.08(-95.16%) (1968.15%)
398 Marlin pond $0.01 Ethereum... 0.24% 0 5.83% 0 4.94% 14 0.29% 6 18 -21 140 $-0.26(-95.94%) (2361.07%)
399 e-radix exrd $0.06 -1.82% -3 11.23% 14 4.26% 12 -4.96% -7 14 14 70 $-0.56(-90.79%) (985.25%)
400 Band Protocol band $1.19 Fantom, Ethereum -0.42% -3 12.11% 16 7.15% 20 -3.0% -5 0 -34 -231 $-19.91(-94.35%) (1669.46%)