历史快照 - 2022-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,666.34 -0.64% 0 7.06% 0 5.7% 0 6.14% 0 0 0 0 $-46,900.49(-69.41%) (226.94%)
2 Ethereum eth $1,594.56 optimistic-et... -1.42% 0 18.81% 0 19.52% 0 19.7% 0 0 0 0 $-3,217.53(-66.86%) (201.78%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 0.01% 0 0.01% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $314.72 3.39% 0 14.8% 0 14.37% 1 10.37% 1 1 1 -1 $-360.96(-53.42%) (114.69%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.02% -1 -0.0% -1 -1 -1 6 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.46 -2.37% 0 1.18% 0 -4.02% 0 -4.01% 0 1 1 1 $-2.92(-86.38%) (633.97%)
7 Binance USD busd $1.00 moonbeam... 0.08% 0 0.04% 0 -0.0% 0 0.07% 0 -1 -1 10 $-0.05(-4.91%) (5.17%)
8 Dogecoin doge $0.12 binance-smart... 4.61% 0 104.23% 2 102.14% 2 96.85% 2 2 2 2 $-0.56(-82.27%) (464.11%)
9 Cardano ada $0.41 -2.3% 0 13.84% -1 9.75% -1 -6.1% -1 -1 -1 -4 $-2.56(-86.2%) (624.76%)
10 Solana sol $33.29 1.26% 0 17.32% -1 6.7% -1 0.41% -1 -1 -1 -4 $-225.64(-87.14%) (677.78%)
11 polygon matic $0.91 -2.2% 0 3.01% 0 7.24% 0 17.03% 2 1 3 8 $-1.95(-68.07%) (213.17%)
12 hex hex $0.04 harmony-shard... -3.34% 0 12.31% 0 36.61% 5 29.17% 4 2 0 189 $-0.44(-90.95%) (1005.05%)
13 polkadot dot $6.69 0.92% 0 12.69% 0 6.9% -1 5.66% -2 -2 -2 -5 $-47.19(-87.58%) (705.46%)
14 Shiba Inu shib $0.00 Ethereum... -5.33% 0 21.73% 3 15.72% 2 6.79% 0 1 2 -5 $0.00(-84.89%) (561.69%)
15 wrapped tron wtrx $0.06 energi, tron -0.82% 0 3.39% 0 1.14% -1 3.57% 0 1 0 0 $-0.02(-27.89%) (38.68%)
16 dai dai $1.00 -0.01% 0 0.01% -2 -0.04% -3 -0.01% -4 -3 -3 17 $-0.09(-8.52%) (9.31%)
17 TRON trx $0.06 -1.12% 0 3.05% -1 0.76% -2 3.4% 0 0 1 12 $-0.16(-71.33%) (248.84%)
18 lido steth steth $1,588.98 -1.72% 0 18.86% 3 19.72% 3 19.73% 3 1 2 184 $-3,188.93(-66.74%) (200.69%)
19 avalanche avax $18.46 1.07% 0 16.77% 1 13.76% 0 7.3% -1 -1 -2 -5 $-115.42(-86.21%) (625.32%)
20 Uniswap uni $6.91 binance-smart... -2.01% 0 11.75% -1 8.13% -2 7.35% -1 2 -1 -7 $-36.25(-83.99%) (524.66%)
21 Wrapped Bitcoin wbtc $20,653.09 telos... -0.73% 0 6.97% -3 5.55% -1 6.09% -1 0 0 -6 $-46,896.14(-69.43%) (227.07%)
22 unus sed leo leo $4.50 0.27% 0 10.64% 0 -0.3% 1 8.33% 1 -2 1 31 $-2.99(-39.91%) (66.42%)
23 cosmos atom $14.03 binance-smart... 4.23% 1 20.04% 2 12.39% 3 8.04% 4 3 9 2 $-30.51(-68.5%) (217.42%)
24 Litecoin ltc $55.59 -1.61% -1 5.64% -1 7.23% 0 3.68% 0 1 1 -6 $-330.86(-85.61%) (595.14%)
25 Chainlink link $7.87 huobi-token... 3.64% 0 13.72% -1 7.38% 0 3.5% 1 3 3 -9 $-44.33(-84.92%) (563.08%)
26 FTX Token ftt $25.70 Ethereum... 1.07% 1 12.86% 1 6.51% 2 5.63% 2 1 0 5 $-54.17(-67.83%) (210.8%)
27 Ethereum Classic etc $24.67 -4.56% -1 8.5% -1 3.54% 0 -11.41% -2 -4 -5 5 $-109.44(-81.61%) (443.67%)
28 crypto.com coin cro $0.11 3.06% 1 7.9% 1 4.18% 2 3.82% 3 2 -1 12 $-0.78(-87.25%) (684.21%)
29 Stellar xlm $0.11 -1.38% -1 1.06% -1 -2.01% 0 -2.56% 0 3 1 -7 $-0.78(-87.51%) (700.86%)
30 Monero xmr $147.90 -0.7% 0 3.1% 0 2.82% 1 0.14% 2 1 1 11 $-335.68(-69.42%) (226.97%)
31 near protocol near $3.12 0.64% 0 5.46% 0 1.66% 1 -12.69% -1 -2 -2 6 $-17.08(-84.56%) (547.69%)
32 Algorand algo $0.36 5.72% 0 12.67% 0 8.36% 2 0.98% 1 4 3 -12 $-2.84(-88.81%) (793.72%)
33 Bitcoin Cash bch $116.87 -1.29% 0 8.0% 1 5.68% 2 -3.18% 1 0 0 -12 $-3,806.19(-97.02%) (3256.64%)
34 bitcoin bep2 btcb $20,648.42 Binance Chain... -0.59% 0 6.9% 1 5.47% 2 6.16% 1 0 0 0 $-46,854.00(-69.41%) (226.91%)
35 quant qnt $168.06 2.43% 0 -5.44% -2 -18.33% -2 17.81% 3 22 18 16 $-225.48(-57.3%) (134.17%)
36 toncoin toncoin $1.63 3.75% 0 12.9% 0 30.25% 5 19.73% 4 2 20 0 $-2.75(-62.69%) (168.03%)
37 Flow flow $1.72 -3.53% 0 14.91% 1 11.38% 2 1.77% 0 -2 4 7 $-37.31(-95.58%) (2164.62%)
38 VeChain vet $0.02 vechain -1.32% 1 5.44% -1 1.37% -1 2.42% 1 1 0 -15 $-0.23(-90.69%) (973.84%)
39 Filecoin fil $5.43 -4.46% -1 9.31% 0 3.14% 1 -4.58% 3 3 -2 -12 $-185.93(-97.16%) (3425.97%)
40 terra classic lunc $0.00 4.97% 0 8.36% 0 -6.27% -2 -18.06% -4 -3 40 0 $0.00(-52.72%) (111.51%)
41 apecoin ape $4.82 -1.97% 0 6.48% 0 5.66% 2 -10.99% 0 4 -5 0 $-19.45(-80.13%) (403.22%)
42 Internet Computer icp $5.32 -2.15% 0 10.08% 3 4.24% 3 -13.2% 1 -1 -3 -16 $-423.04(-98.76%) (7950.53%)
43 hedera hbar $0.06 -0.36% 0 3.4% 0 -2.93% -1 6.14% 4 6 3 -8 $-0.44(-87.94%) (729.36%)
44 elrond egld $58.88 4.01% 1 1.41% -2 1.63% 2 23.3% 9 8 7 -6 $-426.84(-87.88%) (724.89%)
45 Chiliz chz $0.23 Ethereum 14.9% 8 15.77% 6 20.65% 8 -4.41% 0 6 28 16 $-0.55(-70.82%) (242.68%)
46 wrapped bnb wbnb $314.17 avalanche... 3.58% 1 14.71% 4 13.94% 6 10.62% 5 8 6 158 $-379.64(-54.72%) (120.84%)
47 Tezos xtz $1.43 -0.56% -1 5.43% -1 2.99% 1 0.26% 1 0 -2 -11 $-9.12(-86.41%) (636.02%)
48 Huobi Token ht $8.54 harmony-shard... -3.59% -4 -2.68% -4 8.86% 2 92.39% 25 23 31 28 $-26.11(-75.34%) (305.56%)
49 The Sandbox sand $0.87 harmony-shard... 7.92% 1 18.24% 5 9.91% 2 3.42% 1 -1 -6 34 $-6.86(-88.7%) (785.17%)
50 Decentraland mana $0.68 polygon-pos... 2.41% -1 11.22% 3 3.61% -1 -3.4% -1 -4 -8 -11 $-4.73(-87.48%) (698.96%)
51 Frax frax $1.00 harmony-shard... -0.06% 0 0.22% -3 -0.28% -4 0.3% -5 -7 -4 178 $-0.07(-6.82%) (7.32%)
52 Aave aave $84.21 sora... -1.2% 0 -1.37% -3 6.34% 2 12.8% 3 1 -2 -6 $-548.05(-86.68%) (650.79%)
53 theta theta $1.18 -4.31% -5 11.64% 3 15.25% 4 9.36% 1 3 -4 -23 $-13.10(-91.75%) (1112.56%)
54 EOS eos $1.12 EOS -1.88% 0 4.37% 1 4.54% 1 -6.07% -2 -11 1 -11 $-20.43(-94.82%) (1829.34%)
55 chain xcn $0.05 Ethereum -2.76% 0 -9.51% -3 -22.92% -11 -33.76% -11 -15 -15 0 $-0.13(-72.89%) (268.81%)
56 Aptos apt $7.84 -4.96% 0 -17.36% -9 0.0% 0 0.0% 0 0 0 0 $-2.02(-20.5%) (25.78%)
57 kucoin token kcs $10.03 -1.44% 0 5.27% 2 1.28% 2 9.4% 4 6 5 25 $-17.10(-63.03%) (170.5%)
58 OKB okb $16.23 sora... 0.27% 0 2.58% -1 -4.09% 0 0.92% 0 3 0 28 $-26.13(-61.69%) (161.02%)
59 pax dollar usdp $1.00 Ethereum 0.5% 0 0.61% -1 0.2% 1 0.01% 0 1 4 50 $-0.05(-4.46%) (4.67%)
60 bitcoin sv bsv $47.93 -0.06% 1 2.4% 1 -1.85% 1 -2.31% 0 -1 -3 -5 $-393.46(-89.14%) (820.91%)
61 bitdao bit $0.43 Ethereum... -1.37% 1 2.17% 1 -2.09% 2 -9.02% -4 -11 -17 147 $-2.53(-85.39%) (584.39%)
62 Maker mkr $911.27 sora... -0.56% 1 -2.33% -2 -16.07% -6 22.67% 8 7 -1 0 $-5,101.19(-84.84%) (559.79%)
63 Axie Infinity axs $9.28 ronin... -0.3% 1 7.65% 1 -17.42% -1 -26.48% -7 -8 -15 -39 $-151.08(-94.21%) (1627.48%)
64 klaytn klay $0.28 -9.39% -4 35.29% 12 91.48% 25 41.02% 13 9 4 -16 $-3.98(-93.52%) (1443.22%)
65 Zcash zec $53.91 -0.81% 0 2.94% 0 1.64% 0 -4.02% -2 -1 0 0 $-826.85(-93.88%) (1533.81%)
66 trueusd tusd $1.00 0.03% 1 0.06% -3 0.04% -2 0.02% -4 -8 -12 28 $-0.08(-7.81%) (8.48%)
67 bittorrent btt $0.00 tron, energi... -0.5% -1 5.23% -1 10.08% 2 3.83% -2 -2 -7 -7 $-0.01(-92.22%) (1184.54%)
68 Huobi BTC hbtc $20,671.50 Ethereum... -0.56% 0 7.24% -1 5.47% 0 5.7% -1 0 -2 138 $-47,119.46(-69.51%) (227.94%)
69 bittorrent (new) bttc $0.00 -1.38% 0 6.69% -1 5.37% 1 6.05% 0 -3 -5 0 $0.00(-72.42%) (262.64%)
70 synthetix snx $2.46 -3.17% 0 11.54% 3 5.9% 8 3.36% 9 4 32 25 $-24.61(-90.9%) (999.08%)
71 ethereumpow ethw $6.91 -0.02% 1 9.6% 1 -4.67% -5 0.0% 0 0 0 0 $-0.95(-12.14%) (13.81%)
72 eCash xec $0.00 arbitrum-one -1.21% -1 3.04% -2 0.39% -1 -7.25% -6 -10 -1 -22 $0.00(-88.41%) (763.04%)
73 IOTA miota $0.26 1.17% 1 5.39% -2 2.46% -1 -9.34% -9 -6 -6 -26 $-5.10(-95.12%) (1949.29%)
74 USDD usdd $1.00 tron... -0.08% -1 0.04% -5 -0.31% -7 -0.29% -6 -4 1 0 $-0.01(-0.67%) (0.67%)
75 pancakeswap cake $4.73 1.94% 0 7.36% 0 2.31% -1 -0.67% -4 8 13 -30 $-37.86(-88.89%) (800.31%)
76 neutrino usd usdn $0.97 0.66% 0 0.22% -2 -0.77% -3 0.26% -1 0 0 57 $-0.07(-6.63%) (7.1%)
77 NEO neo $8.67 -1.49% 0 4.9% 0 7.68% 0 -2.28% -1 0 -3 -23 $-178.74(-95.37%) (2061.59%)
78 Fantom ftm $0.24 Ethereum... 5.17% 2 15.93% 4 11.28% 1 5.01% 0 -3 -8 -50 $-3.12(-92.94%) (1317.33%)
79 The Graph grt $0.08 Ethereum... -0.05% 0 4.9% -1 -3.29% -4 -14.92% -7 -7 -7 -37 $-2.26(-96.42%) (2689.75%)
80 NEXO nexo $1.02 Fantom... -2.18% -2 8.03% 1 15.23% 2 9.83% 2 2 26 -1 $-2.91(-74.11%) (286.23%)
81 PAX Gold paxg $1,639.26 harmony-shard... 0.05% 0 -0.36% -2 -0.41% -1 -1.06% -1 3 1 97 $-444.04(-21.31%) (27.09%)
82 Helium hnt $4.01 -0.53% 0 -1.89% -2 -13.15% -6 -23.77% -8 -2 -23 -25 $-48.70(-92.39%) (1214.73%)
83 thorchain rune $1.56 binancecoin -0.88% 0 7.69% 1 0.57% -2 -1.01% -2 -4 -14 -34 $-18.75(-92.33%) (1203.0%)
84 mina mina $0.69 -1.48% 1 29.07% 13 20.42% 12 16.34% 14 9 12 6 $-5.46(-88.83%) (795.07%)
85 gatetoken gt $4.59 -0.05% 1 4.05% 0 2.66% -1 7.2% 0 34 37 60 $-6.72(-59.43%) (146.48%)
86 Trust Wallet Token twt $1.19 binancecoin... 3.61% 2 11.91% 3 8.43% 1 32.36% 17 16 22 159 $-0.33(-21.7%) (27.72%)
87 Lido DAO ldo $1.56 Ethereum... -4.86% -3 2.48% -1 1.81% -2 -0.9% -4 -9 -10 412 $-4.93(-75.94%) (315.7%)
88 Curve DAO Token crv $0.91 arbitrum-one... -2.4% -1 3.35% -1 2.21% -2 -0.98% -4 -7 -10 -15 $-10.70(-92.16%) (1175.96%)
89 enjin coin enj $0.46 1.99% 3 10.35% 3 5.9% 1 2.04% -1 -4 -2 -23 $-4.01(-89.65%) (866.15%)
90 Dash dash $42.09 -2.07% -1 4.44% 0 1.23% -2 -0.15% -4 -1 3 -20 $-1,508.76(-97.29%) (3584.89%)
91 Kava.io kava $1.48 kava... -1.47% -1 -3.06% -3 3.67% 7 -2.67% 1 3 4 49 $-7.24(-83.07%) (490.55%)
92 Basic Attention Token bat $0.30 Ethereum... -1.58% -1 7.02% 1 2.53% -1 -1.55% -5 -6 -9 -11 $-1.62(-84.42%) (542.01%)
93 Osmosis osmo $1.54 0.75% 1 30.67% 18 26.48% 20 39.6% 26 19 48 0 $-9.52(-86.06%) (617.21%)
94 casper cspr $0.04 2.4% 2 -11.96% -11 -11.24% -11 39.51% 72 85 86 95 $-0.28(-87.04%) (671.58%)
95 stacks stx $0.32 -0.12% 0 5.2% 0 2.82% -1 -2.06% -4 -5 -11 -31 $-2.66(-89.31%) (835.31%)
96 Fei Protocol fei $0.99 Ethereum 0.38% 1 0.28% -5 0.49% -3 0.4% -3 0 8 58 $-0.03(-2.77%) (2.85%)
97 Zilliqa zil $0.03 binance-smart... 0.22% 1 6.98% -1 -0.72% -5 -0.31% -2 -6 -8 -12 $-0.21(-86.88%) (662.05%)
98 wemix wemix $1.28 Klaytn -9.6% -5 -28.95% 41 -38.61% 39 -28.37% 50 43 35 122 $-22.98(-94.74%) (1802.42%)
99 Tether Gold xaut $1,640.20 ethereum... -0.09% 1 -0.5% -5 -0.5% -4 -1.21% -2 -2 1 0 $-408.52(-19.94%) (24.91%)
100 binaryx bnx $144.74 binance-smart... -2.03% -1 -0.49% 20 -3.31% 21 -6.4% 17 35 51 212 $-54.68(-27.42%) (37.78%)