历史快照 - 2022-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $27.60 -0.63% 0 4.99% -3 1.45% -1 9.06% 4 -6 15 -23 $-219.31(-88.82%) (794.68%)
102 Waves waves $3.50 Ethereum -1.96% 1 10.91% 5 -0.36% 1 -8.52% -8 -15 -21 -44 $-50.23(-93.48%) (1433.69%)
103 TerraUSD ust $0.04 Ethereum... 1.52% 5 7.37% 0 1.97% 2 23.17% 15 3 21 -44 $-1.00(-96.24%) (2560.14%)
104 xdc network xdc $0.03 0.03% 3 2.14% -4 -2.62% -5 -2.69% -4 21 17 -16 $-0.15(-83.01%) (488.63%)
105 1inch 1inch $0.62 energi... -1.22% 0 8.01% 0 6.37% 2 6.82% 6 0 0 12 $-6.86(-91.76%) (1112.93%)
106 Ravencoin rvn $0.03 -1.1% 0 5.05% -4 1.04% 0 -9.89% -10 24 11 -13 $-0.20(-86.4%) (635.46%)
107 Convex Finance cvx $5.38 ethereum... -4.65% -5 5.7% -3 -4.58% -3 9.18% 6 2 -8 111 $-44.37(-89.19%) (825.24%)
108 Loopring lrc $0.28 energi... -0.15% 1 13.13% 6 5.89% 3 -5.89% -9 -16 -17 8 $-3.39(-92.36%) (1208.79%)
109 compound comp $50.71 -0.75% 1 0.99% -8 -7.9% -12 -16.97% -20 2 4 -42 $-803.77(-94.07%) (1585.02%)
110 holo hot $0.00 -7.9% -6 9.29% 5 2.77% 2 1.41% -2 -3 5 -47 $-0.03(-92.72%) (1273.96%)
111 NEM xem $0.04 -1.57% 0 4.81% -2 0.33% -1 -3.64% -7 -8 -10 -36 $-1.80(-97.87%) (4584.44%)
112 Ethereum Name Service ens $17.33 Ethereum -2.12% 0 0.85% -6 -9.88% -10 8.46% 2 26 20 0 $-59.97(-77.58%) (346.0%)
113 Arweave ar $10.45 3.22% 4 1.79% -5 4.43% 2 11.51% 3 4 -16 -39 $-75.83(-87.89%) (725.45%)
114 Nexus Mutual nxm $52.44 Ethereum -1.38% -1 18.97% 9 19.51% 13 20.07% 14 2 6 97 $-131.53(-71.49%) (250.81%)
115 Gemini Dollar gusd $1.01 Ethereum -0.04% 5 0.2% -5 0.87% 7 0.44% 9 -2 56 237 $-0.12(-10.75%) (12.04%)
116 Celo celo $0.72 Celo -0.21% 5 1.51% -3 -5.76% -8 -10.59% -14 -12 -18 -47 $-6.92(-90.63%) (967.46%)
117 GMX gmx $41.80 avalanche... -3.7% -3 16.11% 7 9.01% 3 0.0% 0 0 0 0 $-8.15(-16.32%) (19.5%)
118 gnosis gno $129.10 -1.3% 0 14.3% 4 14.76% 7 7.54% 3 -19 -8 8 $-451.66(-77.77%) (349.86%)
119 defichain dfi $0.65 Ethereum... -2.21% -3 4.59% -3 1.17% -3 -3.76% -9 -31 -34 108 $-4.63(-87.68%) (711.98%)
120 green metaverse token gmt $0.54 4.36% 4 16.78% 7 -8.83% -11 -15.92% -19 -22 -30 0 $-3.29(-85.94%) (611.0%)
121 terra luna $2.49 2.35% 4 4.53% -3 -5.43% -7 0.55% -6 21 26 0 $-3.81(-60.49%) (153.08%)
122 counos x ccxx $17.61 -6.26% -3 -5.26% -10 -3.15% -5 1.12% -2 2 3 93 $-161.39(-90.16%) (916.34%)
123 Oasis Network rose $0.06 -2.2% -1 4.38% -4 7.17% 1 2.08% -1 0 -20 67 $-0.50(-88.93%) (803.18%)
124 Kusama ksm $36.65 1.86% 5 6.34% -3 -3.9% -6 -13.63% -18 -24 -30 -68 $-557.79(-93.83%) (1522.04%)
125 Theta Fuel tfuel $0.06 -8.74% -10 16.75% 5 18.72% 8 9.18% 5 4 1 -53 $-0.53(-90.09%) (908.86%)
126 Bitcoin Gold btg $17.61 -2.87% -3 -0.05% -9 -3.39% -7 -14.11% -19 -25 -34 -30 $-482.52(-96.48%) (2740.33%)
127 Balancer bal $6.77 polygon-pos... -2.23% -1 10.04% 1 28.2% 17 25.79% 14 -6 28 205 $-64.98(-90.57%) (960.22%)
128 yearn.finance yfi $8,231.07 Fantom... -1.48% 0 7.69% -2 3.95% -2 1.1% -3 -8 -14 -37 $-74,514.12(-90.05%) (905.28%)
129 Qtum qtum $2.88 -2.48% -2 6.39% -4 5.25% -1 0.71% -3 -7 -22 -49 $-91.79(-96.96%) (3190.01%)
130 Gala gala $0.04 binance-smart... 16.87% 7 28.86% 7 16.1% 5 5.77% 1 -20 -19 95 $-0.72(-94.36%) (1673.49%)
131 gensokishi metaverse mv $0.17 -5.69% -1 -24.35% -32 -26.74% -30 0.0% 0 0 0 0 $-0.06(-26.74%) (36.51%)
132 Ankr ankr $0.03 Ethereum... -0.74% -1 4.98% -3 4.28% -2 -3.35% -5 -14 3 -25 $-0.16(-84.81%) (558.48%)
133 IoTeX iotx $0.03 binance-smart... -0.9% -1 10.36% 1 5.55% 1 -0.22% 1 -2 -2 -6 $-0.21(-87.77%) (717.33%)
134 golem glm $0.27 -0.26% -1 5.0% -3 -2.39% -5 3.81% 1 17 16 4 $-0.82(-75.09%) (301.38%)
135 reserve rights rsr $0.01 0.94% -1 10.58% 0 -9.32% -12 -22.58% -26 1 86 7 $-0.11(-94.29%) (1650.55%)
136 JUST jst $0.03 Tron20, tron -2.15% -1 3.28% -4 6.61% 2 16.93% 10 14 0 169 $-0.15(-83.59%) (509.23%)
137 Rocket Pool rpl $24.86 Ethereum 1.28% 2 14.68% 1 8.56% 3 2.5% 0 17 8 109 $-34.35(-58.01%) (138.17%)
138 Kadena kda $1.29 -1.29% -2 1.69% -5 -4.1% -6 -7.71% -5 -11 -15 76 $-22.87(-94.67%) (1777.16%)
139 optimism op $1.07 -0.69% -1 27.39% 15 40.99% 26 16.84% 13 -5 -21 0 $-0.97(-47.6%) (90.85%)
140 Harmony one $0.02 -1.0% 1 14.43% 7 4.0% 2 -3.01% -4 -1 4 -88 $-0.33(-94.54%) (1730.12%)
141 polymath poly $0.26 0.65% 3 -0.33% -5 -10.89% -10 7.51% 4 33 24 0 $-1.33(-83.72%) (514.3%)
142 omg network omg $1.68 -1.31% 1 6.52% -2 2.1% 3 -2.84% -3 2 -8 -71 $-24.04(-93.47%) (1431.94%)
143 Livepeer lpt $9.39 Ethereum... -0.8% 2 6.91% -1 5.46% 3 3.57% 1 6 3 -9 $-65.60(-87.48%) (698.93%)
144 abbc coin abbc $0.23 13.24% 17 53.94% 36 55.34% 40 39.53% 32 33 250 291 $-1.07(-82.5%) (471.52%)
145 fruits frts $0.01 -9.1% -5 20.47% 14 -3.88% -6 -20.22% -16 -17 -33 0 $-0.01(-52.36%) (109.92%)
146 celsius cel $0.96 -1.33% 1 5.05% -2 -1.48% -3 -32.09% -34 -31 -6 -47 $-7.06(-88.06%) (737.82%)
147 dogelon mars elon $0.00 Ethereum -10.31% -5 66.07% 44 52.14% 41 52.39% 39 38 28 -55 $0.00(-82.44%) (469.49%)
148 threshold t $0.03 -0.62% 2 4.06% 0 -7.12% -7 -11.56% -10 -11 -18 0 $-0.08(-74.49%) (291.97%)
149 sushiswap sushi $1.71 -6.14% -3 19.66% 15 21.14% 15 54.07% 39 44 36 -65 $-21.19(-92.52%) (1236.15%)
150 ICON icx $0.24 -0.74% 1 8.34% 3 5.35% 4 -0.86% 0 -3 -13 -73 $-11.95(-98.06%) (5059.44%)
151 flux flux $0.77 -1.69% -2 11.02% 4 2.24% 0 -4.25% -8 -5 39 238 $-2.34(-75.15%) (302.35%)
152 woo network woo $0.18 -0.5% 0 13.06% 6 12.86% 8 34.23% 27 24 9 -23 $-1.48(-89.0%) (808.74%)
153 0x zrx $0.25 avalanche... -3.75% -5 3.38% -4 -0.71% -4 -5.41% -11 -8 -14 -49 $-2.11(-89.29%) (833.4%)
154 IOST iost $0.01 0.14% -1 3.5% -4 -0.1% -4 -2.44% -5 -2 -11 -43 $-0.12(-90.92%) (1001.47%)
155 hive hive $0.48 0.18% -1 -0.01% -9 -2.88% -7 -1.27% -2 -7 -7 19 $-2.44(-83.69%) (513.1%)
156 SwissBorg chsb $0.21 Ethereum 3.41% 4 10.95% 0 10.63% 3 28.79% 19 24 13 -25 $-1.31(-86.01%) (615.04%)
157 symbol xym $0.04 0.52% 0 -2.7% -14 5.49% 0 1.77% -2 -4 -28 50 $-0.41(-91.56%) (1085.29%)
158 Ribbon Finance rbn $0.37 Ethereum... -0.77% -3 2.7% -7 12.89% 101 47.8% 153 282 257 332 $-4.42(-92.32%) (1202.66%)
159 moonbeam glmr $0.49 0.16% -1 7.38% -2 0.89% -3 9.24% 13 8 1 0 $-13.10(-96.42%) (2695.64%)
160 amp amp $0.00 0.82% -1 2.4% -8 -1.29% -8 1.06% -4 -20 -41 -92 $-0.10(-95.47%) (2109.51%)
161 braintrust btrst $1.70 ethereum... 8.97% 4 -4.24% -16 -19.0% -25 -27.26% -29 -5 7 74 $-8.51(-83.31%) (499.28%)
162 Serum srm $0.79 Ethereum... -2.18% -6 10.09% -2 5.37% -4 2.7% -4 -2 -10 -56 $-11.69(-93.69%) (1484.88%)
163 LINK ln $32.31 2.88% 1 14.75% 4 11.74% 0 8.7% -2 -5 -25 56 $-263.13(-89.06%) (814.31%)
164 bora bora $0.22 ethereum... 0.6% -1 7.15% -2 -2.34% -9 -8.42% -13 -32 -36 36 $-1.34(-86.1%) (619.24%)
165 Ontology ont $0.23 -0.81% -3 5.55% -4 5.18% -4 0.58% -6 -6 -6 -55 $-9.85(-97.75%) (4344.77%)
166 WAX waxp $0.08 0.18% 1 7.39% 2 1.69% -4 -2.54% -6 -5 -9 -46 $-4.53(-98.18%) (5386.52%)
167 Liquity USD lusd $1.04 polygon-pos... 0.3% 1 0.01% -2 0.74% 1 1.2% 4 3 7 54 $-0.02(-1.54%) (1.57%)
168 bitgert brise $0.00 2.39% 1 0.7% -5 -9.91% -15 -14.83% -21 -54 0 0 $0.00(-48.93%) (95.81%)
169 VVS Finance vvs $0.00 cronos 1.88% 1 7.7% 0 6.12% 2 12.28% 12 17 8 0 $0.00(-95.49%) (2115.53%)
170 Audius audio $0.20 Ethereum 0.17% 7 9.03% 6 3.26% 7 -6.78% -2 -15 -28 -73 $-3.84(-95.05%) (1920.11%)
171 chia network xch $32.94 -4.7% -5 5.59% 0 3.51% -1 -1.65% 2 0 -4 109 $-364.21(-91.71%) (1105.84%)
172 Storj storj $0.44 energi... -0.97% -1 5.94% -2 2.62% -5 -2.63% -9 -15 -16 -44 $-2.78(-86.36%) (633.29%)
173 horizen zen $13.69 -1.59% -1 5.06% -1 4.65% -1 -3.22% -9 -9 -11 -72 $-133.85(-90.72%) (977.36%)
174 APENFT nft $0.00 ethereum... -2.1% -1 -3.11% -8 10.58% 5 25.56% 15 8 8 267 $0.00(-91.56%) (1084.53%)
175 Siacoin sc $0.00 -1.23% -1 3.26% -2 0.24% -6 -4.48% -10 -13 -17 -70 $-0.09(-96.47%) (2732.71%)
176 HUSD husd $0.75 huobi-token... -1.44% -1 -24.0% -35 -23.93% -29 -24.69% 2 7 12 23 $-0.27(-26.27%) (35.63%)
177 Swipe sxp $0.33 harmony-shard... -1.51% -1 6.76% -2 2.98% 1 -7.13% -7 -8 -13 -30 $-5.15(-93.96%) (1555.93%)
178 Injective Protocol inj $2.25 binance-smart... -0.18% 0 18.27% 8 6.48% 3 31.59% 17 47 101 -32 $-19.95(-89.87%) (887.2%)
179 MXC mxc $0.06 Ethereum... 11.99% 10 22.63% 15 -1.77% -4 -10.39% -10 -14 -3 187 $-0.06(-49.34%) (97.41%)
180 UMA uma $2.25 avalanche... -0.01% -1 4.11% 2 0.46% 0 -3.46% -3 -12 -14 -57 $-31.53(-93.33%) (1399.38%)
181 Baby Doge Coin babydoge $0.00 binance-smart... 1.27% 1 13.27% 6 10.54% 11 5.45% 4 7 12 0 $0.00(-69.37%) (226.48%)
182 kyber network crystal v2 knc $0.93 -1.27% -2 10.22% -1 -2.42% -9 -21.33% -28 -56 -33 66 $-4.71(-83.54%) (507.66%)
183 skale network skl $0.04 0.0% 0 12.74% 6 4.43% 4 -3.48% -3 -11 -20 -59 $-0.84(-95.69%) (2220.97%)
184 Secret scrt $0.93 -1.49% -3 8.18% 0 -0.55% -1 -2.8% -2 -11 -5 -97 $-8.99(-90.66%) (971.04%)
185 Synapse syn $1.06 Fantom... -0.47% -1 -2.4% -8 -7.91% -9 -19.98% -23 -10 0 0 $-0.83(-43.7%) (77.62%)
186 sologenic solo $0.37 3.49% 4 -2.1% -7 11.2% 8 172.29% 156 149 120 320 $-5.91(-94.12%) (1601.12%)
187 PlayDapp pla $0.30 ethereum... 0.67% -1 5.11% -2 -0.77% -2 -4.96% -4 0 -3 69 $-2.93(-90.72%) (977.01%)
188 Immutable X imx $0.62 Ethereum -0.96% -3 13.68% 8 -4.42% -6 -18.59% -21 -22 -34 0 $-8.78(-93.42%) (1419.07%)
189 Render Token rndr $0.57 polygon-pos... 3.4% 3 10.74% 4 33.08% 28 23.22% 16 12 -6 138 $-7.28(-92.74%) (1277.73%)
190 DigiByte dgb $0.01 -0.58% -3 8.05% 0 1.18% -1 -4.0% -6 -9 -9 -77 $-0.15(-94.17%) (1614.77%)
191 small love potion slp $0.00 0.03% -3 5.64% -3 1.45% -1 2.72% -4 -13 -18 159 $-0.36(-99.07%) (10688.54%)
192 Astar astr $0.04 -0.28% 2 2.68% 0 0.18% 1 -2.51% -2 5 -6 0 $-0.26(-87.45%) (696.92%)
193 decentralized social deso $15.08 -2.08% 0 -5.7% -10 1.22% 2 55.84% 66 193 132 0 $-89.67(-85.61%) (594.73%)
194 metisdao metis $30.28 -1.57% 1 6.24% 3 1.2% 3 25.03% 24 -2 4 277 $-284.56(-90.38%) (939.76%)
195 lukso lyxe $8.67 -6.38% -4 16.14% 10 76.62% 86 79.13% 88 92 71 37 $-31.17(-78.24%) (359.53%)
196 Lisk lsk $0.98 0.1% 4 2.79% 2 1.35% 4 2.92% 2 -5 0 -47 $-33.13(-97.12%) (3374.24%)
197 ren ren $0.13 -2.08% 0 9.49% 6 3.74% 6 7.97% 9 16 9 -95 $-1.60(-92.7%) (1270.37%)
198 pundi x[new] pundix $0.48 -1.35% 1 2.94% 1 0.78% 3 1.52% -1 1 -20 42 $-3.84(-88.82%) (794.84%)
199 ceek vr ceek $0.15 8.79% 11 21.18% 18 13.17% 14 8.81% 11 -5 -27 290 $-0.96(-86.12%) (620.48%)
200 Civic cvc $0.12 energi, Ethereum -3.17% -2 4.34% 0 1.52% 2 -3.45% -8 -10 -11 -20 $-1.22(-90.82%) (989.35%)