历史快照 - 2022-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 stasis euro eurs $0.99 -5.07% -5 6.09% 1 1.61% 3 2.32% 1 9 16 222 $-0.29(-22.56%) (29.13%)
202 Energy Web Token ewt $4.05 xdai -1.07% -1 -5.73% -7 -16.82% -16 5.58% 7 14 113 -16 $-16.51(-80.32%) (408.26%)
203 DAO Maker dao $1.30 binance-smart... -1.65% -1 2.85% -2 -4.17% -4 -6.3% -10 -19 42 248 $-6.94(-84.21%) (533.22%)
204 vulcan forged pyr pyr $4.99 4.97% 7 21.53% 22 7.09% 6 36.75% 51 74 50 33 $-38.12(-88.43%) (764.36%)
205 COTI coti $0.11 ethereum... 0.38% -1 4.96% 2 3.49% 2 -1.29% -2 36 22 -68 $-0.54(-83.71%) (514.04%)
206 Nervos Network ckb $0.00 1.66% 6 0.13% -2 -13.05% -10 -8.43% -12 0 -7 -70 $-0.04(-91.76%) (1113.93%)
207 medibloc med $0.02 0.08% 1 3.06% 2 1.67% 1 -5.1% -8 -7 -10 -50 $-0.27(-93.54%) (1448.92%)
208 Ergo erg $1.95 -1.8% -3 2.57% 0 -12.78% -10 -16.08% -17 26 123 -24 $-20.42(-91.28%) (1046.94%)
209 tribe tribe $0.25 -2.39% -2 12.7% 13 11.68% 22 13.54% 24 0 109 32 $-1.96(-88.83%) (795.38%)
210 zeon zeon $0.00 -6.4% -7 -26.8% -32 -32.64% -36 0.0% 0 0 0 0 $0.00(-33.62%) (50.65%)
211 dYdX dydx $1.70 ethereum... -3.4% -5 11.86% 10 11.0% 21 32.48% 51 33 -11 -99 $-25.02(-93.65%) (1475.64%)
212 creditcoin ctc $0.53 13.96% 30 32.67% 50 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Ocean Protocol ocean $0.18 sora, Ethereum -3.53% -4 11.35% 11 17.69% 30 11.56% 18 25 23 -74 $-1.64(-90.11%) (910.68%)
214 Celer Network celr $0.02 Ethereum... -0.09% 3 6.55% 1 3.7% 6 0.86% 1 -2 -13 -92 $-0.16(-91.28%) (1046.71%)
215 Mdex mdx $0.12 huobi-token... -2.48% -2 -31.64% -41 -38.34% -49 94.24% 118 89 75 -94 $-6.39(-98.18%) (5392.83%)
216 veritaseum veri $50.87 Ethereum... 7.89% 17 10.87% 9 35.14% 51 24.71% 37 99 131 306 $-415.83(-89.1%) (817.35%)
217 request req $0.11 -0.9% -1 3.75% -4 -5.97% -12 3.81% 4 7 -2 82 $-0.88(-88.95%) (804.71%)
218 Keep Network keep $0.13 Ethereum... -0.48% 0 1.4% -6 -5.77% -12 -11.97% -22 -16 -23 25 $-1.35(-91.4%) (1062.78%)
219 marblex mbx $3.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 DeXe dexe $2.98 -1.41% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.55%) (2.62%)
221 Frax Share fxs $6.66 Solana, evmos... -4.19% -7 13.02% 9 9.12% 13 61.95% 85 37 11 64 $-33.57(-83.44%) (503.78%)
222 LooksRare looks $0.23 Ethereum -0.28% -3 12.95% 7 -3.07% -13 11.97% 16 -26 -35 0 $-1.56(-87.16%) (678.64%)
223 BTC Standard Hashrate Token btcst $8.80 Binance Smart... -0.14% -2 4.01% -13 -1.39% -7 -0.07% -7 -18 -96 -70 $-78.65(-89.94%) (894.11%)
224 voyager token vgx $0.38 -0.35% -2 -2.38% -13 -3.59% -13 -35.94% -50 -35 34 -109 $-10.63(-96.52%) (2772.88%)
225 reef reef $0.01 energi... 0.48% -1 -6.6% -19 -24.4% -34 0.9% -3 72 78 -74 $-0.05(-89.75%) (875.48%)
226 ontology gas ong $0.33 -0.65% -1 2.67% -8 2.1% -2 0.43% -3 -9 -13 -54 $-2.39(-88.03%) (735.41%)
227 ssv network ssv $10.41 Ethereum -3.82% -7 12.48% 11 -4.06% -9 -7.34% -14 -20 68 270 $-10.22(-49.55%) (98.22%)
228 NuCypher nu $0.15 ethereum... 0.69% 1 3.27% -8 0.52% -5 -2.46% -11 -9 -17 -98 $-1.42(-90.57%) (960.28%)
229 venus usdc vusdc $0.02 Binance Smart... 0.03% -1 0.06% -15 0.1% -7 0.3% -3 7 19 205 $0.00(0.0%) (0.0%)
230 MX Token mx $1.03 ethereum... 3.59% 9 11.17% 9 13.62% 21 10.27% 16 15 -10 89 $-2.67(-72.25%) (260.3%)
231 humanscape hum $0.12 ethereum... -1.79% -5 -0.93% -15 0.5% -6 -9.73% -19 -27 -39 133 $-0.50(-81.06%) (427.88%)
232 Illuvium ilv $67.41 Ethereum -0.23% 4 22.34% 193 22.65% 203 18.58% 199 138 80 -6 $-1,804.24(-96.4%) (2676.6%)
233 usdx [kava] usdx $0.91 0.29% 2 0.5% -14 0.09% -7 -3.62% -13 -7 -2 127 $-0.11(-10.78%) (12.08%)
234 Syscoin sys $0.15 -0.28% 0 6.8% 0 5.0% 3 -11.66% -23 3 -8 68 $-1.08(-87.71%) (713.37%)
235 WINkLink win $0.00 Tron20, tron -2.41% -8 3.74% -8 0.12% -6 6.04% 5 -4 -32 -103 $0.00(-96.08%) (2453.29%)
236 Power Ledger powr $0.21 ethereum... 2.58% 5 9.94% 12 3.13% 0 7.1% 8 3 -11 97 $-1.60(-88.56%) (773.79%)
237 ConstitutionDAO people $0.02 Ethereum -6.0% -14 15.81% 18 -0.92% -9 -13.3% -29 -2 -67 0 $-0.09(-81.82%) (449.98%)
238 Nano nano $0.75 -0.16% 0 4.7% -6 -1.2% -8 -4.05% -14 -24 -29 -124 $-32.96(-97.79%) (4422.36%)
239 Status SNT $0.03 Ethereum -2.08% -2 3.3% -8 0.08% -4 -0.08% -7 4 -1 -66 $-0.64(-95.72%) (2238.61%)
240 API3 api3 $1.74 ethereum... -3.99% -10 4.44% -5 7.63% 7 5.26% 5 11 2 82 $-7.68(-81.48%) (440.0%)
241 rakon rkn $0.41 Ethereum... -3.43% -9 -0.5% -18 -7.82% -22 -18.1% -41 65 82 98 $-0.36(-47.31%) (89.78%)
242 mvl mvl $0.00 Ethereum -4.04% -11 7.14% 2 2.78% -3 -2.95% -13 -34 -2 50 $-0.06(-93.53%) (1445.27%)
243 Bancor Network Token bnt $0.49 Ethereum -0.28% 0 14.43% 18 12.75% 14 11.97% 15 7 -9 -140 $-23.25(-97.95%) (4789.14%)
244 Ardor ardr $0.10 -2.54% -4 2.0% -8 0.34% -6 -1.69% -9 -12 -7 -74 $-2.00(-95.42%) (2081.07%)
245 Orbs orbs $0.03 binance-smart... 0.02% 1 4.02% 0 1.67% -1 -12.86% -31 -24 -29 -54 $-0.27(-88.99%) (807.93%)
246 Ultra uos $0.31 Ethereum -1.8% -2 5.85% 7 0.15% -5 -5.98% -16 -17 30 36 $-2.06(-86.92%) (664.57%)
247 Uquid Coin uqc $9.40 Ethereum... -1.25% -2 -0.73% -14 -14.02% -33 -7.38% -19 38 -53 57 $-23.61(-71.52%) (251.17%)
248 function x fx $0.23 -0.98% 1 1.7% -1 -2.3% -8 -9.07% -21 -20 -25 -104 $-1.55(-87.22%) (682.48%)
249 Velas vlx $0.04 binance-smart... -2.49% -2 -0.7% -12 -10.81% -28 -22.32% -45 5 6 -85 $-0.49(-92.59%) (1250.27%)
250 Steem steem $0.23 0.05% 3 0.46% -10 0.81% -4 7.3% 7 17 7 -53 $-7.80(-97.08%) (3323.96%)
251 iexec rlc rlc $1.06 -1.11% -1 1.12% -5 -6.52% -6 -11.1% -14 10 45 -86 $-10.59(-90.87%) (995.31%)
252 Cartesi ctsi $0.14 polygon-pos... 0.48% 5 7.35% 12 3.62% 6 -0.16% -2 21 15 -90 $-1.58(-91.74%) (1110.14%)
253 Spell Token spell $0.00 fantom... -1.43% -1 6.75% 5 -3.37% -11 -13.28% -28 -58 -9 0 $-0.03(-97.05%) (3292.61%)
254 Prometeus prom $5.56 Ethereum... -0.43% 2 1.14% -4 1.9% -2 -3.53% -13 3 -15 -73 $-64.20(-92.04%) (1155.51%)
255 Radio Caca raca $0.00 ethereum... -2.88% -7 11.41% 10 0.03% -5 -5.74% -16 -44 -41 0 $-0.01(-97.57%) (4021.34%)
256 wrapped velas wvlx $0.04 velas -1.71% -2 1.45% -4 -8.34% -23 -21.73% -49 3 4 0 $-0.21(-84.11%) (529.16%)
257 ton crystal ton $0.05 Ethereum -3.65% -6 -1.89% -14 -2.54% 44 -11.37% 23 -35 -28 0 $-0.38(-87.73%) (715.16%)
258 wrapped everscale wever $0.05 -0.79% 1 -2.27% -16 -3.41% 40 -11.36% 23 -35 -30 0 $-0.06(-53.6%) (115.54%)
259 avinoc avinoc $0.23 Ethereum 0.25% 2 -0.69% -8 -2.43% -10 -5.25% -16 -10 -9 0 $-0.24(-51.34%) (105.5%)
260 Dent dent $0.00 Ethereum -1.52% 0 10.97% 7 2.71% -5 -5.59% -18 -5 -19 -135 $-0.10(-99.09%) (10911.73%)
261 Telcoin tel $0.00 Ethereum... 1.94% 3 16.68% 15 11.53% 9 11.42% 9 -14 2 -153 $-0.06(-97.65%) (4155.01%)
262 Anyswap any $4.75 Fantom... -4.2% -7 0.44% -8 13.11% 11 9.34% 2 -9 30 22 $-26.36(-84.73%) (554.91%)
263 Numeraire nmr $14.98 energi, Ethereum -3.02% -5 2.19% -7 1.13% -10 1.01% -9 -21 -56 -111 $-86.85(-85.29%) (579.79%)
264 constellation dag $0.07 -0.9% -2 -3.34% -15 -13.58% -37 -1.63% -15 -16 -60 -68 $-0.38(-84.65%) (551.28%)
265 chromia chr $0.15 0.08% 0 11.48% 7 5.36% -2 0.45% -9 -32 -32 42 $-1.29(-89.41%) (843.86%)
266 Biconomy bico $0.41 Ethereum -1.31% 0 -0.17% -6 3.35% -2 -2.68% -5 -4 -19 0 $-5.96(-93.63%) (1470.71%)
267 Acala aca $0.16 polkadot -0.26% 1 -1.8% -10 -7.73% -19 -12.93% -31 -2 -55 0 $-1.88(-92.19%) (1180.83%)
268 morpheus.network mnw $1.78 -3.42% -5 -8.71% -27 40.24% 63 0.0% 0 0 0 0 $-0.17(-8.71%) (9.54%)
269 funtoken fun $0.01 0.02% 0 5.11% -1 4.07% 0 3.58% -4 1 12 20 $-0.18(-96.03%) (2420.33%)
270 Pirate Chain arrr $0.43 0.82% 0 8.46% 3 6.76% 4 4.3% -2 6 -27 -19 $-12.60(-96.7%) (2931.34%)
271 safe safe $4.00 1.83% 0 -13.55% -43 -3.48% -15 -58.96% -114 -128 -118 192 $-43.20(-91.52%) (1078.76%)
272 Persistence xprt $0.63 osmosis, Cosmos 1.31% 1 5.52% -1 1.19% -4 0.33% -6 9 2 -39 $-14.95(-95.95%) (2367.9%)
273 WazirX wrx $0.22 binancecoin... 2.89% 2 8.23% 1 5.3% -1 1.42% -10 27 -24 -123 $-3.86(-94.69%) (1783.17%)
274 richquack.com quack $0.00 -2.77% -7 2.77% -8 -25.2% -62 118.47% 151 154 169 0 $0.00(-47.66%) (91.05%)
275 OriginTrail trac $0.22 Ethereum... 2.81% 2 17.18% 12 13.1% 11 29.2% 42 5 16 -114 $-2.46(-91.71%) (1105.66%)
276 centrifuge cfg $0.24 -0.9% -2 7.96% 4 3.73% -1 -19.14% -42 -56 11 40 $-1.89(-88.74%) (788.13%)
277 conflux cfx $0.04 0.6% 1 0.15% -8 0.52% -6 -10.26% -26 -47 -42 -102 $-1.51(-97.55%) (3983.66%)
278 xyo xyo $0.01 0.34% 2 2.93% -3 3.29% -1 -11.21% -26 -38 -54 -120 $-0.07(-91.99%) (1148.06%)
279 project galaxy gal $2.22 Ethereum... -0.2% 0 12.8% 11 -5.73% -17 -14.35% -32 -13 -60 0 $-15.85(-87.71%) (713.96%)
280 Euro Coin euroc $1.00 0.11% 2 0.95% -3 1.19% -1 1.85% -2 11 0 0 $-0.02(-1.71%) (1.74%)
281 Aragon ant $1.83 Ethereum... 0.86% 4 11.86% 12 11.91% 14 8.06% 23 30 26 30 $-12.23(-86.98%) (668.17%)
282 orbit chain orc $0.12 -5.68% -10 13.63% 13 24.21% 44 0.0% 0 0 0 0 $-0.01(-5.68%) (6.03%)
283 Stratis strax $0.54 Ethereum -0.18% 0 2.78% -5 -0.09% -7 3.96% 1 -8 -22 -95 $-21.21(-97.53%) (3954.83%)
284 Augur rep $6.95 Ethereum -1.1% -3 3.54% -5 2.49% -2 -1.9% -9 -10 -12 -92 $-101.52(-93.59%) (1461.12%)
285 magic magic $0.43 -3.88% -9 22.4% 29 9.64% 8 26.4% 37 -70 0 0 $-0.30(-41.13%) (69.88%)
286 Raydium ray $0.53 Solana, Ethereum -0.7% -2 8.27% -1 6.55% 6 -7.98% -13 -15 -34 -167 $-15.99(-96.8%) (3027.05%)
287 Origin Protocol ogn $0.15 Ethereum, sora 2.0% 1 8.29% -3 3.95% -3 1.36% -8 27 11 -121 $-2.96(-95.22%) (1990.78%)
288 renBTC renbtc $20,711.77 Ethereum... -1.16% -1 7.06% 1 5.45% 0 4.05% 3 17 -5 -188 $-46,783.17(-69.31%) (225.88%)
289 quarkchain qkc $0.01 -3.86% -3 5.76% 3 4.74% 5 4.4% 8 32 5 24 $-0.29(-96.17%) (2509.59%)
290 Coin98 c98 $0.33 Ethereum... -1.73% 0 12.57% 16 -1.97% -7 -8.23% -18 -30 -4 -67 $-4.93(-93.65%) (1475.38%)
291 JOE joe $0.22 avalanche -2.1% -2 11.61% 13 5.91% 5 0.88% -1 7 -40 -28 $-4.27(-95.05%) (1920.21%)
292 biswap bsw $0.26 binance-smart... 1.31% 3 0.52% -11 6.76% 10 -7.72% -18 -8 -23 0 $-1.62(-86.01%) (615.0%)
293 Radicle rad $2.04 Ethereum -1.6% -1 3.07% -10 1.07% -3 2.09% 5 1 7 8 $-24.83(-92.39%) (1214.67%)
294 CertiK ctk $0.83 -0.95% -1 2.2% -12 -4.15% -14 -4.62% -12 -17 -30 112 $-2.96(-78.21%) (358.95%)
295 Stargate Finance stg $0.50 arbitrum-one... -3.91% -4 1.39% -9 7.67% 26 -4.8% -2 -31 81 0 $-0.50(-49.96%) (99.84%)
296 standard tokenization protocol stpt $0.04 -0.85% 0 1.75% -5 0.64% -5 -0.51% -2 -3 9 32 $-0.15(-77.97%) (353.95%)
297 asd asd $0.10 -0.25% 2 2.12% -3 -3.82% -12 -3.45% -8 67 77 -126 $-2.99(-96.61%) (2847.37%)
298 Bifrost bfc $0.06 Ethereum, Fantom -1.17% -1 5.04% 3 3.93% 7 5.79% 10 -12 -27 -4 $-0.57(-89.77%) (877.56%)
299 aelf elf $0.13 Ethereum -1.06% 1 3.49% 1 1.23% 0 1.46% 6 2 -24 -120 $-2.31(-94.6%) (1751.02%)
300 stormx stmx $0.01 -1.75% -2 4.08% 2 1.09% 0 -5.75% -14 -11 -15 -124 $-0.20(-96.76%) (2984.33%)