历史快照 - 2022-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Telos tlos $0.15 Ethereum... -0.86% -2 -3.75% -21 -8.48% -13 -14.14% -27 -25 -17 -133 $-1.23(-88.88%) (799.01%)
402 Alpaca Finance alpaca $0.29 Binance Smart... -0.55% -1 -0.74% -11 -0.06% -4 -2.52% -1 28 -4 -17 $-7.74(-96.37%) (2654.76%)
403 Keep3rV1 kp3r $96.97 Fantom, Ethereum -0.97% -3 3.52% -4 0.58% -2 -1.66% 3 158 132 108 $-1,774.55(-94.82%) (1829.98%)
404 TomoChain tomo $0.44 -0.75% 0 7.72% 7 7.0% 22 0.0% 0 0 0 0 $0.00(-0.75%) (0.75%)
405 Ethernity Chain ern $2.65 ethereum... 10.96% 24 4.09% -3 -14.3% -34 -1.27% -5 124 66 -50 $-64.10(-96.03%) (2421.3%)
406 Qredo qrdo $0.21 ethereum... 0.76% 2 3.93% 2 -7.3% -11 0.38% 28 69 94 0 $-8.71(-97.64%) (4140.13%)
407 chrono.tech time $57.37 -1.79% -5 1.96% -10 -1.16% -8 0.0% 0 0 0 0 $-3.19(-5.27%) (5.57%)
408 yooshi yooshi $0.00 2.87% 5 6.21% 1 -0.39% -3 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
409 neblio nebl $2.15 1.49% 2 8.38% 3 -28.81% -71 -13.52% -34 233 333 365 $-42.53(-95.2%) (1981.7%)
410 Cobak Token cbk $0.78 Ethereum... -0.63% -3 -0.08% -15 1.72% 6 -2.93% -2 92 58 594 $-12.60(-94.17%) (1614.82%)
411 conun con $0.01 Ethereum 1.81% 3 0.39% -15 -0.84% -1 -8.96% -18 -12 41 766 $-0.08(-85.36%) (582.87%)
412 rai finance sofi $0.14 2.71% 5 -6.27% -30 -7.77% -20 1.05% 86 119 242 0 $-0.26(-64.18%) (179.17%)
413 idex idex $0.06 0.75% -1 2.75% -8 2.03% 5 -5.18% -11 -12 -27 -51 $-0.63(-91.39%) (1060.87%)
414 World Mobile Token wmt $0.16 cardano -2.51% -9 1.71% -13 -0.07% -1 -15.69% -36 -40 -24 0 $-0.41(-71.58%) (251.89%)
415 Klever klv $0.00 Tron20, tron -0.51% -5 5.42% -1 6.89% 14 1.22% 3 -71 69 -29 $-0.14(-96.87%) (3095.09%)
416 hunt hunt $0.36 -1.36% -7 0.89% -13 1.42% 6 -0.54% -2 -20 -36 38 $-1.05(-74.57%) (293.21%)
417 cocos-bcx cocos $0.59 ethereum... -2.83% -11 -0.66% -17 0.96% 4 -2.81% -6 -9 -35 278 $-4.37(-88.08%) (739.0%)
418 Astrafer astrafer $2.80 0.62% -2 7.85% 6 7.36% 13 1.31% 4 -30 0 0 $-1.00(-26.25%) (35.59%)
419 dkargo dka $0.04 ethereum... -0.28% -1 3.86% -2 -0.12% 5 -5.81% -9 -22 -32 -78 $-0.51(-93.02%) (1332.45%)
420 ellipsis eps $0.05 2.03% 4 7.91% 7 -38.23% -98 0.0% 0 0 0 0 $-0.05(-48.22%) (93.14%)
421 deapcoin dep $0.01 0.74% 1 2.2% -6 -5.88% -14 0.0% 0 0 0 0 $0.00(-5.88%) (6.25%)
422 LTO Network lto $0.09 -1.71% -1 1.3% -3 -19.57% -39 0.0% 0 0 0 0 $-0.07(-41.89%) (72.08%)
423 travala.com ava $0.72 -1.79% -3 2.47% -1 -1.2% 4 -4.94% -7 -13 -16 -66 $-5.52(-88.43%) (764.16%)
424 clover finance clv $0.08 Ethereum -1.02% -1 1.62% -4 -8.17% -18 -1.76% -1 77 57 -75 $-1.81(-95.54%) (2139.78%)
425 LCX lcx $0.05 ethereum... -4.78% -10 -1.76% -15 -8.06% -17 5.37% 13 -19 -16 -117 $-0.44(-90.05%) (905.37%)
426 Orion Protocol orn $1.10 Ethereum -3.12% -7 4.53% 0 -5.25% -11 -0.19% 1 -3 -27 -149 $-26.77(-96.07%) (2445.11%)
427 streamcoin strm $0.03 8.95% 19 18.1% 28 14.58% 25 3.66% 9 0 0 0 $0.00(0.0%) (0.0%)
428 bounce token auction $6.03 -0.75% -1 7.25% 2 2.38% 5 -7.04% 242 219 225 79 $-59.02(-90.72%) (977.99%)
429 starlink starl $0.00 0.33% 1 17.35% 27 23.11% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 Tellor trb $15.94 Ethereum... -3.57% -5 11.37% 15 2.12% 6 -2.07% 2 19 -37 -37 $-129.85(-89.06%) (814.37%)
431 flamingo flm $0.12 Neo -0.04% 0 7.71% 6 2.67% 8 0.35% 4 7 -103 51 $-0.99(-89.52%) (853.85%)
432 alpine f1 team fan token alpine $3.17 2.25% 5 6.65% 2 4.75% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 sweat economy sweat $0.02 -3.54% -5 0.26% -5 4.26% 11 -39.45% -108 0 0 0 $-0.03(-65.49%) (189.74%)
434 fc porto porto $4.57 binance-smart... 14.87% 29 11.68% 17 10.21% 20 -20.37% -44 -77 126 0 $-2.95(-39.26%) (64.64%)
435 gxchain gxc $0.47 1.41% 6 2.97% -3 -2.04% -1 -5.67% -6 -58 22 169 $-9.55(-95.32%) (2035.76%)
436 Wanchain wan $0.18 -2.07% -4 2.39% -5 -0.44% 1 0.0% 0 0 0 0 $-0.01(-3.3%) (3.41%)
437 Yield Guild Games ygg $0.30 harmony-shard... -5.97% -11 9.56% 12 -4.87% -7 -13.1% -24 -83 -160 -203 $-10.01(-97.08%) (3318.97%)
438 proton xpr $0.00 -0.16% 0 12.96% 19 17.52% 32 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
439 dia dia $0.39 -2.66% -4 -1.38% 3 -2.55% 9 2.29% 27 40 26 -13 $-4.68(-92.28%) (1194.76%)
440 litentry lit $0.87 -0.47% 2 20.55% 39 13.99% 40 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
441 volt inu v2 volt $0.00 -2.73% -5 16.63% 31 -0.53% -1 0.0% 0 0 0 0 $0.00(-2.73%) (2.81%)
442 alchemix alcx $21.52 -1.8% -2 4.36% 2 6.03% 17 0.0% 0 0 0 0 $-0.76(-3.41%) (3.53%)
443 komodo kmd $0.25 -0.74% 2 0.85% -8 -1.24% -2 0.0% 0 0 0 0 $-0.01(-5.08%) (5.35%)
444 linear finance lina $0.01 -2.27% -5 6.42% 6 6.75% 14 0.0% 0 0 0 0 $0.00(-4.1%) (4.28%)
445 kunci coin kunci $0.03 binance-smart... 0.8% 4 -7.38% -22 -1.26% -2 -16.44% -33 -74 589 0 $-0.17(-86.26%) (627.64%)
446 Celo Euro ceur $1.00 0.17% 1 1.37% -8 1.26% 1 2.76% 6 19 36 0 $-0.04(-3.98%) (4.14%)
447 carry cre $0.00 -1.99% -4 1.22% -7 -0.37% -2 0.0% 0 0 0 0 $0.00(-3.5%) (3.63%)
448 mrweb finance v2 ama $1.12 -1.95% -4 4.17% -1 2.48% 1 1.48% 1 -129 0 0 $-1.41(-55.63%) (125.38%)
449 xmon xmon $22,403.33 Ethereum 0.5% 1 -10.15% -31 -17.71% -40 15.47% 34 -82 36 573 $-54,360.91(-70.82%) (242.65%)
450 coinex token cet $0.05 Ethereum 1.83% 2 10.14% 12 7.82% 10 5.23% 13 46 140 148 $-0.09(-65.83%) (192.64%)
451 AIOZ Network aioz $0.05 Ethereum... -1.67% -3 -0.69% -12 -2.16% -5 -2.54% -5 -18 -25 212 $-1.74(-97.22%) (3502.28%)
452 samoyedcoin samo $0.01 -8.76% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.76%) (9.61%)
453 smartofgiving aog $0.44 -0.79% -2 1.38% -5 1.44% 3 0.0% 0 0 0 0 $-0.02(-4.29%) (4.48%)
454 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.06% -8 0.11% -1 0.23% 2 16 43 262 $0.00(0.0%) (0.0%)
455 troy troy $0.00 binancecoin... -1.53% -2 1.61% -2 -0.9% -4 -1.69% -2 -14 -10 -78 $-0.03(-88.36%) (758.77%)
456 bitshares bts $0.01 0.16% 3 5.09% 9 2.09% 5 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
457 unibright ubt $0.21 -2.52% -1 -6.7% -21 13.24% 35 0.0% 0 0 0 0 $-0.02(-9.67%) (10.71%)
458 moss coin moc $0.08 -3.2% -3 -4.53% -15 1.35% 6 0.0% 0 0 0 0 $-0.01(-13.71%) (15.88%)
459 wrapped kardiachain wkai $0.01 3.74% 15 4.34% 10 4.39% 10 -1.53% 6 9 0 0 $0.00(-19.2%) (23.76%)
460 tokemak toke $1.90 -2.01% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.01%) (2.05%)
461 metacraft mct $0.59 binance-smart... -2.7% -4 -8.96% -28 -21.32% -42 -20.72% -41 -192 -231 0 $-2.87(-83.03%) (489.42%)
462 Merit Circle mc $0.72 Ethereum... -1.89% -1 0.94% -2 11.12% 31 6.59% 23 19 -6 0 $-10.11(-93.35%) (1404.65%)
463 bitcoin diamond bcd $0.16 0.5% 4 2.35% 4 1.65% 3 0.0% 0 0 0 0 $0.00(-1.05%) (1.06%)
464 coinloan clt $15.64 Ethereum -2.16% -2 5.76% 11 1.31% 3 8.45% 33 39 6 212 $-23.21(-59.75%) (148.42%)
465 kilt protocol kilt $0.62 -0.0% 4 7.54% 21 -5.4% -10 5.87% 21 4 118 0 $-4.56(-88.11%) (741.18%)
466 æternity ae $0.08 -1.69% -2 2.7% 4 6.89% 19 0.0% 0 0 0 0 $0.00(-3.88%) (4.03%)
467 boson protocol boson $0.31 -1.94% -2 -4.62% -13 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.62%) (4.85%)
468 anchor protocol anc $0.09 -0.22% 2 5.81% 13 -1.96% -6 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
469 rei network rei $0.03 0.01% 3 1.68% 2 1.64% 4 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
470 ichi ichi $5.97 -0.66% 1 5.58% 4 6.96% 16 12.5% 37 64 86 399 $-131.59(-95.66%) (2205.62%)
471 rarible rari $2.14 -5.32% -11 6.08% 17 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.32%) (5.62%)
472 refereum rfr $0.01 -0.27% 4 -2.01% -9 0.4% 2 0.0% 0 0 0 0 $0.00(-2.65%) (2.72%)
473 cult dao cult $0.00 -3.77% -7 -9.88% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-9.88%) (10.96%)
474 glitzkoin gtn $0.12 -40.55% -100 -42.24% -126 -63.64% -208 0.0% 0 0 0 0 $-0.38(-76.23%) (320.77%)
475 ultiledger ult $0.01 1.73% 4 14.07% 23 15.3% 32 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
476 swarm bzz $0.46 -3.64% -8 -4.67% -17 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.57%) (7.03%)
477 kardiachain kai $0.01 -1.7% -2 -1.99% -9 -1.81% -9 0.0% 0 0 0 0 $0.00(-8.16%) (8.88%)
478 Unifi Protocol DAO unfi $6.03 -0.33% -1 9.31% 18 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.33%) (0.33%)
479 tokenlon network token lon $0.65 -0.62% -1 2.03% 5 6.76% 20 7.75% 26 44 33 -6 $-8.20(-92.65%) (1261.26%)
480 Akash Network akt $0.25 osmosis 0.24% 3 0.93% 0 -2.73% -9 -2.4% 0 -56 -56 -219 $-7.16(-96.58%) (2823.79%)
481 clash of lilliput col $0.60 -0.72% 0 -0.1% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.72%)
482 reserve rsv $1.00 Ethereum 0.0% 2 -0.01% -5 0.02% -3 0.01% 2 15 51 0 $-0.02(-1.99%) (2.03%)
483 monacoin mona $0.44 -0.53% -1 2.22% 4 3.0% 8 0.0% 0 0 0 0 $0.00(-0.53%) (0.54%)
484 alpha quark token aqt $1.08 -1.45% -4 0.88% -1 -0.02% -2 0.0% 0 0 0 0 $-0.02(-2.22%) (2.27%)
485 Wrapped NXM wnxm $17.02 ethereum... 0.39% 1 5.0% 8 1.99% 4 15.95% 49 40 31 -13 $-100.96(-85.57%) (593.09%)
486 usdk usdk $1.00 okex-chain... -0.06% -1 -0.05% -4 -0.33% -3 -0.15% 1 13 48 260 $-0.07(-6.93%) (7.44%)
487 firmachain fct,fct2 $0.05 -0.18% 1 -1.72% -9 0.39% 1 0.0% 0 0 0 0 $0.00(-2.07%) (2.11%)
488 virtua tvk $0.04 0.83% 4 4.94% 6 4.18% 9 0.0% 0 0 0 0 $0.00(-3.9%) (4.06%)
489 brazil national fan token bft $0.94 1.02% 6 -6.69% -25 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.81%) (7.31%)
490 hoo token hoo $0.34 16.06% 30 9.51% 12 -1.84% -6 0.0% 0 0 0 0 $-0.01(-1.84%) (1.88%)
491 HARD Protocol HARD $0.21 -0.53% 3 -1.67% -6 -3.02% -10 4.77% 18 24 -17 -39 $-2.42(-92.13%) (1171.12%)
492 sentinel protocol upp $0.06 -2.29% -5 0.78% 0 -0.48% -2 0.0% 0 0 0 0 $-0.02(-20.91%) (26.44%)
493 gitcoin gtc $1.95 1.86% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 onbuff onit $0.04 -1.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
495 bluzelle blz $0.08 -0.02% 3 6.85% 5 0.27% -1 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
496 centrality cennz $0.02 ethereum... -2.27% -5 -8.07% -30 -14.06% -39 -19.02% -52 -131 -135 -47 $-0.51(-95.72%) (2237.07%)
497 bella protocol bel $0.57 0.49% 2 9.33% 10 1.53% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 truefi tru $0.05 1.47% 4 7.68% 6 1.94% 4 0.0% 0 0 0 0 $0.00(-6.08%) (6.48%)
499 ramp ramp $0.06 -3.66% -9 9.07% 9 3.83% 7 0.0% 0 0 0 0 $0.00(-3.66%) (3.8%)
500 Steem Dollars sbd $2.33 -1.8% -4 -1.92% -10 0.36% -2 -4.52% -9 -26 -33 26 $-11.43(-83.06%) (490.3%)