历史快照 - 2022-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Aurora aurora $0.78 Ethereum, aurora -1.92% 0 -0.99% 8 -13.88% -11 -21.39% -14 -43 -40 0 $-20.32(-96.31%) (2606.49%)
302 Metal mtl $1.02 Ethereum 0.23% 2 3.64% 5 4.85% 7 -3.49% -7 -20 -30 -22 $-12.51(-92.47%) (1227.68%)
303 rsk smart bitcoin rbtc $20,793.28 1.02% 3 6.29% 12 7.96% 15 6.79% 17 20 23 41 $-46,786.51(-69.23%) (225.01%)
304 terran coin trr $2.85 0.33% 1 -0.69% -10 1.88% -2 0.24% -3 0 0 0 $-0.20(-6.71%) (7.19%)
305 susd susd $1.01 0.06% -5 0.13% -8 0.13% 9 0.13% -13 -35 -88 111 $-0.08(-7.76%) (8.41%)
306 phala network pha $0.16 -9.36% -17 -22.39% -53 -24.68% -53 78.71% 120 213 180 0 $-1.07(-86.68%) (650.73%)
307 Mask Network mask $2.29 energi... 38.92% 69 116.78% 150 111.89% 148 97.72% 140 121 93 -49 $-27.93(-92.41%) (1217.75%)
308 h2o dao h2o $0.30 binance-smart... 0.22% 0 -0.13% -8 0.11% -10 1.62% 39 59 97 0 $-0.60(-66.98%) (202.84%)
309 Maple mpl $14.98 Ethereum... -0.14% 0 3.6% 3 -4.81% -20 -17.05% -40 -32 25 244 $-48.78(-76.51%) (325.71%)
310 chainbing cbg $2.00 Ethereum 2.45% 2 -16.32% -41 -0.06% -5 -26.79% -62 -23 -82 0 $-129.67(-98.48%) (6486.16%)
311 UTRUST utk $0.13 Ethereum 0.4% -1 6.99% 10 8.53% 13 27.41% 50 39 26 22 $-0.99(-88.11%) (740.71%)
312 MaidSafeCoin maid $0.14 omni 7.44% 16 20.4% 27 4.51% 5 -22.38% -52 -116 -109 -117 $-1.14(-88.77%) (790.83%)
313 revain rev $0.00 tron, Ethereum 3.7% 7 5.54% 5 1.77% -2 -2.97% -10 -35 -47 -227 $-4.06(-99.98%) (530522.26%)
314 orchid oxt $0.09 -0.29% -3 1.93% -1 -1.68% -11 -4.81% -15 -9 -18 -127 $-0.75(-88.88%) (799.68%)
315 liquity lqty $0.78 Ethereum... 0.6% -1 5.47% 9 6.22% 10 5.69% 8 -21 -1 229 $-47.27(-98.38%) (6085.83%)
316 seedify.fund sfund $1.57 binance-smart... 1.17% 2 -0.95% -6 -8.21% -28 -16.58% -20 -7 4 33 $-14.73(-90.35%) (935.79%)
317 NKN nkn $0.09 Ethereum 1.54% 4 7.07% 9 6.05% 9 -0.68% -3 -5 -11 -132 $-1.22(-93.07%) (1342.12%)
318 Aergo aergo $0.16 Binance Chain... 0.62% -1 10.96% 12 13.69% 18 23.52% 41 53 41 163 $-0.36(-69.57%) (228.59%)
319 Ampleforth Governance Token forth $4.14 Ethereum -0.06% -4 0.51% -3 -2.94% -11 -12.13% -31 -22 -24 50 $-41.19(-90.87%) (994.91%)
320 locus chain locus $0.07 Ethereum -0.01% -4 -6.4% -25 64.48% 95 53.45% 89 10 13 0 $-0.16(-69.29%) (225.63%)
321 fetch.ai fet $0.08 2.45% 5 3.42% 2 -1.65% -9 1.9% -2 11 6 -187 $-0.87(-91.13%) (1027.27%)
322 loom network loom $0.05 Ethereum -0.61% -3 1.9% -2 2.27% 0 -8.09% -22 4 16 92 $-0.64(-93.03%) (1334.72%)
323 moonriver movr $11.03 meter, moonriver 0.94% 2 3.02% 2 3.99% 7 3.52% 6 -1 -10 -209 $-447.56(-97.6%) (4059.04%)
324 VeThor Token vtho $0.00 vechain 2.46% 5 2.11% -2 2.82% -1 -4.63% -14 -22 -45 -166 $-0.04(-96.44%) (2710.23%)
325 mobilecoin mob $0.83 -0.39% -2 0.39% -6 -2.25% -10 -5.38% -16 -32 -51 -102 $-15.41(-94.86%) (1847.27%)
326 XCAD Network xcad $1.86 Ethereum... -1.67% -4 -1.84% -9 -7.52% -16 9.71% 18 69 83 0 $-3.80(-67.09%) (203.89%)
327 efinity token efi $0.12 Ethereum... 2.76% 3 5.69% 2 15.02% 20 6.08% 1 245 196 257 $-2.18(-94.86%) (1847.27%)
328 Alchemy Pay ach $0.01 binance-smart... -2.41% -4 6.29% 3 -2.28% -9 1.26% -4 -10 -9 -26 $-0.14(-92.4%) (1215.16%)
329 xsgd xsgd $0.70 ethereum... -1.06% -2 3.17% 28 0.42% 24 -0.2% 20 18 18 61 $-0.14(-16.96%) (20.42%)
330 Venus xvs $4.88 binance-smart... 1.68% 2 6.17% 3 4.6% 4 1.93% -3 6 -29 -147 $-133.86(-96.48%) (2742.92%)
331 venus busd vbusd $0.02 binance-smart... -0.04% 0 0.05% -3 0.12% 1 14.77% 31 9 33 231 $-0.01(-38.56%) (62.76%)
332 bloktopia blok $0.00 polygon-pos 5.34% 10 6.18% 11 6.91% 12 9.41% 23 9 167 0 $-0.14(-97.64%) (4140.46%)
333 Alien Worlds tlm $0.02 Ethereum... 3.02% 8 5.14% 7 0.87% 2 -6.97% -12 -13 -31 -61 $-6.78(-99.68%) (31114.0%)
334 Electroneum etn $0.00 7.05% 16 18.66% 37 15.51% 31 11.56% 29 47 34 -73 $-0.19(-98.38%) (6062.18%)
335 Dero dero $4.37 1.84% 1 9.93% 14 1.55% 3 21.14% 47 50 45 -48 $-21.21(-82.91%) (485.07%)
336 cVault.finance core $5,665.37 ethereum... -0.01% -2 -3.77% -9 -3.03% -5 0.8% -2 2 33 82 $-12,224.58(-68.33%) (215.78%)
337 Ufo Gaming ufo $0.00 Ethereum 1.66% 0 14.42% 27 8.14% 14 13.66% 33 -37 4 0 $0.00(-96.24%) (2562.63%)
338 Sun Token sun $0.01 Tron20, tron -2.9% -5 0.38% -6 5.09% 7 22.84% 49 38 1 -7 $-6.10(-99.9%) (95368.81%)
339 adshares ads $1.76 binance-smart... 1.28% 0 3.08% -1 1.95% 2 -12.9% -26 -47 -76 367 $-3.86(-68.74%) (219.85%)
340 nest protocol nest $0.02 14.01% 31 14.28% 26 2.96% 3 12.79% 28 -80 -71 461 $-0.18(-90.14%) (914.52%)
341 Vai vai $0.97 binance-smart... 0.98% -3 1.03% -6 0.99% -1 3.41% 2 21 36 63 $-0.12(-11.15%) (12.55%)
342 somesing ssx $0.02 2.22% 5 1.47% -1 3.45% 6 0.0% 0 0 0 0 $0.00(-0.78%) (0.79%)
343 SingularityNET agi $0.05 sora... -3.1% -8 -1.13% -6 -17.06% -37 2.82% 14 56 69 -172 $-1.47(-96.77%) (2999.28%)
344 whitecoin xwc $0.07 -1.49% -4 0.98% -2 3.16% 5 -16.21% -32 -49 57 -120 $-2.52(-97.18%) (3445.19%)
345 dusk network dusk $0.13 ethereum... 2.22% 4 9.95% 18 7.16% 18 11.3% 31 18 7 204 $-0.91(-87.37%) (692.01%)
346 Ark ark $0.38 -0.06% -3 2.38% -2 4.79% 10 -1.12% -6 -1 -21 -152 $-9.91(-96.3%) (2606.34%)
347 propy pro $0.66 -15.5% -34 34.23% 57 29.93% 50 0.0% 0 0 0 0 $-0.12(-15.5%) (18.35%)
348 Ampleforth ampl $1.16 avalanche... -0.84% -3 6.3% 11 10.71% 24 -0.41% 0 39 72 -162 $-2.68(-69.86%) (231.78%)
349 strike strk $15.55 ethereum... -1.2% -5 3.3% 2 2.56% 10 -4.9% -13 -20 -17 -9 $-56.19(-78.32%) (361.31%)
350 Beta Finance beta $0.09 binance-smart... 1.01% 2 2.39% 0 -5.56% -13 -21.56% -48 -17 -8 -88 $-2.34(-96.47%) (2733.74%)
351 alpha finance lab alpha $0.12 1.13% 2 3.97% 3 7.86% 15 4.72% 13 10 -29 -204 $-2.50(-95.5%) (2119.9%)
352 Dawn Protocol dawn $0.71 Ethereum -0.16% -1 0.48% -6 1.87% 2 -7.51% -21 -31 -34 -81 $-8.17(-92.04%) (1156.41%)
353 Verge xvg $0.00 1.35% 1 0.38% -8 -1.59% -7 -3.33% -12 7 1 -191 $-0.25(-98.75%) (7922.88%)
354 Mobox mbox $0.66 Binance Smart... 8.72% 21 14.07% 23 13.06% 24 4.45% 12 26 1 -105 $-11.72(-94.69%) (1783.41%)
355 efforce wozx $0.10 -1.51% -7 -5.42% -21 -4.64% -13 9.48% 22 35 44 140 $-3.05(-96.84%) (3062.62%)
356 krypton dao krd $0.51 -36.88% -87 -34.75% -91 66.18% 100 57.45% 92 240 281 0 $-0.62(-54.83%) (121.38%)
357 myneighboralice alice $1.71 1.59% 0 11.62% 18 9.5% 16 -0.06% -3 -29 -76 -193 $-24.45(-93.47%) (1431.76%)
358 SuperFarm super $0.13 1.18% -2 3.68% 0 3.75% 4 0.0% 0 0 0 0 $0.00(-0.89%) (0.9%)
359 santos fc fan token santos $11.43 binance-smart... -3.16% -13 -0.57% -12 -8.69% -26 -34.42% -88 -28 259 0 $-9.10(-44.33%) (79.61%)
360 rally rly $0.01 -0.3% -5 -8.32% -24 -15.27% -33 -31.19% -75 -117 -154 -146 $-1.36(-98.93%) (9272.91%)
361 dfi.money yfii $1,327.03 11.88% 21 13.7% 19 33.81% 56 43.4% 76 68 -33 -4 $-7,363.01(-84.73%) (554.85%)
362 wirex token wxt $0.01 0.08% -3 3.79% 3 5.98% 9 11.06% 24 -27 -46 378 $-0.02(-82.76%) (480.2%)
363 Aavegotchi ghst $1.13 Ethereum... -0.76% -5 -2.3% -15 -1.14% -8 -4.05% -13 -19 -17 -25 $-1.83(-61.76%) (161.53%)
364 Divi divi $0.02 0.39% -4 2.39% -2 14.2% 24 -7.71% -26 36 6 110 $-0.13(-89.03%) (811.74%)
365 Metadium meta $0.03 Ethereum 17.0% 26 0.32% -10 1.88% -1 -7.12% -28 -57 -57 -1 $-0.38(-92.65%) (1260.48%)
366 Everipedia iq $0.00 ethereum, EOS... 0.25% -4 -0.51% -14 0.14% -6 -6.38% -21 -32 -31 -38 $-0.06(-93.0%) (1327.85%)
367 BakerySwap bake $0.26 harmony-shard... 7.79% 12 14.75% 16 12.71% 20 6.11% 12 12 -36 -210 $-7.86(-96.81%) (3029.93%)
368 axel axel $0.18 0.98% -1 0.47% -7 3.68% 0 0.0% 0 0 0 0 $0.00(-2.64%) (2.72%)
369 Hifi Finance mft $0.01 Ethereum -0.29% -5 4.6% 1 6.44% 5 1.2% 2 -20 24 16 $-0.03(-84.99%) (566.13%)
370 defi pulse index dpi $89.74 2.06% 2 5.55% 3 9.34% 13 10.68% 18 14 -13 0 $-330.56(-78.65%) (368.34%)
371 Boba Network boba $0.29 boba, Ethereum -0.95% -10 5.08% 1 3.41% -4 1.25% 2 -16 -95 0 $-3.63(-92.56%) (1243.95%)
372 Perpetual Protocol perp $0.55 optimistic-et... -0.08% -7 0.28% -12 -18.5% -51 -4.1% -16 -47 -63 -279 $-20.95(-97.43%) (3794.94%)
373 rsk infrastructure framework rif $0.05 0.73% -5 3.5% -4 -3.0% -16 -5.86% -20 -15 -22 -85 $-0.39(-87.72%) (714.12%)
374 glitzkoin gtn $0.20 0.79% -4 -31.78% -93 -60.03% -177 0.0% 0 0 0 0 $-0.30(-60.03%) (150.16%)
375 celo dollar cusd $1.00 Celo, celo 0.34% -9 0.31% -22 0.38% -17 0.29% -15 -7 14 23 $-0.02(-1.7%) (1.73%)
376 splintershards sps $0.06 0.35% -7 1.49% -9 -6.27% -26 -16.73% -50 34 -4 79 $-0.83(-93.31%) (1393.9%)
377 BarnBridge bond $4.92 ethereum... 0.27% -4 -0.6% -9 -4.51% -16 -4.39% -12 -35 -32 -10 $-140.58(-96.62%) (2854.61%)
378 enzyme mln $23.89 -3.44% -15 -23.35% -64 19.31% 25 23.62% 37 18 -12 -101 $-232.75(-90.69%) (974.33%)
379 saitama saitama $0.00 7.11% 4 11.83% 6 6.43% 6 -10.11% -33 0 0 0 $0.00(-30.75%) (44.41%)
380 origin dollar ousd $1.00 Ethereum -0.25% -6 -0.08% 19 0.17% -5 0.24% 0 3 12 737 $-0.05(-4.88%) (5.13%)
381 ThunderCore tt $0.00 -0.77% -3 9.92% 6 9.12% 10 0.63% 2 -24 -14 41 $-0.03(-86.9%) (663.21%)
382 moviebloc mbl $0.00 ethereum, ONT... 0.66% -2 3.13% -3 1.28% -1 -6.36% -15 -31 -59 149 $-0.03(-91.42%) (1065.81%)
383 1eco 1eco $1.76 Ethereum -2.56% -6 -1.77% -9 -3.65% -13 -14.54% -44 -44 -126 0 $-7.63(-81.25%) (433.4%)
384 ankrETH aeth $1,561.21 Ethereum -0.34% -3 14.95% 23 24.76% 44 29.25% 55 28 23 7 $-3,079.65(-66.36%) (197.26%)
385 hedgetrade hedg $0.13 ethereum... 2.11% 0 -2.03% -9 -1.54% -8 -13.59% -34 -48 -37 -121 $-2.84(-95.58%) (2161.94%)
386 SafePal sfp $0.42 binance-smart... 2.38% 1 9.02% 7 9.26% 10 16.65% 35 22 30 -63 $-3.14(-88.22%) (748.68%)
387 Polkastarter pols $0.46 ethereum... 0.96% -3 4.59% -1 -0.81% -3 -2.77% -6 -13 -38 -101 $-6.01(-92.94%) (1316.59%)
388 onus onus $0.46 0.58% -2 -0.5% -7 -3.45% -8 0.0% 0 0 0 0 $-0.02(-3.77%) (3.92%)
389 rss3 rss3 $0.13 Ethereum 9.21% 15 7.31% 6 7.95% 11 3.09% 7 36 68 0 $-0.21(-61.73%) (161.32%)
390 Bitcicoin bitci $0.01 1.89% 0 -3.66% -12 -5.26% -14 0.0% 0 0 0 0 $0.00(-39.14%) (64.32%)
391 Badger DAO badger $3.49 arbitrum-one... 0.07% -3 3.06% -2 3.04% 1 -5.02% -6 1 -35 -199 $-80.47(-95.84%) (2304.47%)
392 ARPA Chain arpa $0.04 2.77% 0 5.14% 2 0.36% -3 0.0% 0 0 0 0 $0.00(-11.48%) (12.97%)
393 mines of dalarnia dar $0.21 0.25% -4 10.39% 19 7.1% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 vega protocol vega $1.32 1.21% -1 -4.26% -10 3.52% 14 4.56% 34 47 41 223 $-20.19(-93.85%) (1526.88%)
395 Verasity vra $0.00 Ethereum... 1.71% -1 2.81% -3 11.12% 19 9.09% 22 -17 -30 -228 $-0.08(-95.2%) (1983.9%)
396 e-radix exrd $0.06 6.02% 10 5.6% 5 3.93% 2 -3.2% -4 13 18 61 $-0.56(-90.61%) (965.53%)
397 Band Protocol band $1.20 Fantom, Ethereum 2.74% 5 12.19% 24 11.46% 23 -2.59% -2 5 -39 -217 $-19.91(-94.32%) (1662.08%)
398 Marlin pond $0.01 Ethereum... 0.07% -3 4.35% 5 4.18% 7 0.05% 6 19 -20 136 $-0.26(-95.95%) (2366.92%)
399 Telos tlos $0.16 Ethereum... 0.07% -3 -3.88% -17 -6.24% -13 -13.4% -25 -24 -14 -136 $-1.23(-88.78%) (791.29%)
400 Keep3rV1 kp3r $97.92 Fantom, Ethereum 0.77% -1 3.07% 2 3.6% 6 -0.7% 6 163 125 105 $-1,773.60(-94.77%) (1811.33%)