历史快照 - 2022-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $27.77 -2.96% -2 2.56% -4 5.0% 2 9.75% 4 -4 14 -23 $-219.13(-88.75%) (789.08%)
102 Convex Finance cvx $5.64 ethereum... -0.67% 1 7.56% 2 4.66% 3 14.5% 11 7 -5 116 $-44.11(-88.66%) (782.19%)
103 Waves waves $3.57 Ethereum 7.7% 5 10.51% 3 2.05% -1 -6.69% -9 -16 -26 -44 $-50.16(-93.35%) (1403.6%)
104 holo hot $0.00 13.64% 8 17.27% 11 14.01% 8 10.1% 4 2 4 -30 $-0.03(-92.1%) (1165.49%)
105 1inch 1inch $0.62 energi... 0.02% -1 7.77% 0 9.7% 2 8.14% 6 -1 -5 7 $-6.85(-91.65%) (1098.09%)
106 Ravencoin rvn $0.03 2.52% 1 2.18% -5 4.92% 0 -8.88% -10 22 4 -12 $-0.20(-86.25%) (627.37%)
107 xdc network xdc $0.03 -0.92% -2 1.43% -7 -2.66% -8 -2.72% -7 10 10 -11 $-0.15(-83.02%) (488.8%)
108 TerraUSD ust $0.04 Ethereum... -6.43% -6 1.6% -6 1.97% -4 21.32% 10 16 12 -48 $-1.00(-96.3%) (2600.6%)
109 Loopring lrc $0.28 energi... 2.52% 0 10.16% 3 8.53% 2 -5.75% -10 -17 -23 13 $-3.38(-92.35%) (1206.84%)
110 compound comp $51.09 -1.38% -4 -0.17% -7 -6.96% -13 -16.35% -21 2 -6 -40 $-803.39(-94.02%) (1572.42%)
111 NEM xem $0.04 -0.07% -1 4.98% -2 3.16% -3 -2.1% -7 -8 -13 -35 $-1.80(-97.83%) (4510.71%)
112 Ethereum Name Service ens $17.71 Ethereum 3.38% -1 3.35% -4 -10.63% -16 10.81% 2 28 33 0 $-59.60(-77.09%) (336.56%)
113 Nexus Mutual nxm $53.17 Ethereum 4.01% 2 18.55% 7 24.18% 12 21.75% 15 2 9 98 $-130.80(-71.1%) (245.98%)
114 GMX gmx $43.41 avalanche... 2.71% 0 17.38% 7 12.49% 6 0.0% 0 0 0 0 $-6.54(-13.1%) (15.08%)
115 Theta Fuel tfuel $0.06 7.05% 6 30.44% 15 32.46% 17 19.63% 15 7 8 -50 $-0.53(-89.14%) (820.71%)
116 defichain dfi $0.66 Ethereum... 1.71% 1 5.23% 0 4.27% 1 -1.58% -6 -25 -32 111 $-4.61(-87.41%) (694.05%)
117 Arweave ar $10.13 -1.21% -4 -3.73% -10 1.03% -3 8.03% -1 -4 -22 -40 $-76.15(-88.26%) (752.04%)
118 gnosis gno $130.80 2.24% 1 14.89% 6 19.16% 6 8.95% 3 -19 -7 8 $-449.97(-77.48%) (344.02%)
119 counos x ccxx $18.79 6.64% 4 6.4% -2 3.11% -3 7.87% 1 1 9 96 $-160.22(-89.5%) (852.7%)
120 Gemini Dollar gusd $1.01 Ethereum 0.31% -4 0.33% -7 1.55% 2 0.47% 4 1 53 227 $-0.12(-10.72%) (12.0%)
121 Celo celo $0.72 Celo 0.65% -3 -0.99% -10 -3.68% -12 -10.4% -19 -16 -28 -55 $-6.92(-90.61%) (965.21%)
122 Oasis Network rose $0.06 1.38% 0 6.37% -3 14.4% 4 4.38% 0 3 -9 66 $-0.50(-88.68%) (783.33%)
123 Bitcoin Gold btg $18.13 1.43% 1 -5.06% -9 1.68% -4 -11.57% -16 -22 -31 -25 $-482.00(-96.38%) (2658.86%)
124 green metaverse token gmt $0.52 -0.36% 2 6.36% 1 -10.62% -14 -19.43% -23 -26 -39 0 $-3.32(-86.52%) (642.03%)
125 terra luna $2.43 -0.81% 0 -1.67% -7 -7.69% -12 -1.77% -10 29 18 0 $-3.87(-61.39%) (159.03%)
126 Balancer bal $6.92 polygon-pos... 3.08% 4 9.84% 2 35.2% 18 28.65% 15 0 25 206 $-64.83(-90.35%) (936.63%)
127 Qtum qtum $2.95 1.71% 0 7.45% -1 10.63% 0 3.28% -1 -8 -25 -42 $-91.72(-96.88%) (3108.4%)
128 yearn.finance yfi $8,354.72 Fantom... 1.33% 0 7.22% -1 8.07% -5 2.62% -3 -12 -25 -38 $-74,390.47(-89.9%) (890.4%)
129 Kusama ksm $35.98 0.99% 0 3.43% -7 -6.24% -11 -15.2% -23 -29 -39 -75 $-558.46(-93.95%) (1552.14%)
130 gensokishi metaverse mv $0.18 -5.92% -10 -19.57% -31 -21.45% -30 0.0% 0 0 0 0 $-0.05(-22.33%) (28.75%)
131 Ankr ankr $0.03 Ethereum... 0.87% 0 3.67% -2 8.49% -2 -2.63% -4 -23 2 -18 $-0.16(-84.7%) (553.62%)
132 IoTeX iotx $0.03 binance-smart... 1.32% 0 10.28% 2 9.48% 1 0.69% 2 -2 -3 -3 $-0.21(-87.65%) (709.96%)
133 golem glm $0.27 0.85% 0 5.25% -2 8.52% 2 4.08% 2 14 14 4 $-0.82(-75.02%) (300.32%)
134 reserve rights rsr $0.01 -0.71% 1 4.86% -2 2.24% -4 -23.3% -25 4 76 7 $-0.11(-94.34%) (1667.06%)
135 JUST jst $0.03 Tron20, tron -1.47% -1 5.58% 0 13.52% 4 19.49% 11 11 6 176 $-0.15(-83.23%) (496.14%)
136 Kadena kda $1.30 2.34% 1 1.66% -3 -2.71% -8 -6.5% -3 -13 -17 81 $-22.85(-94.6%) (1752.97%)
137 Gala gala $0.04 binance-smart... 3.31% 2 7.84% 0 -0.97% -6 -9.5% -6 -30 -38 84 $-0.72(-95.18%) (1972.61%)
138 optimism op $1.08 -5.75% -2 28.85% 17 54.99% 34 17.65% 14 -3 -17 0 $-0.97(-47.24%) (89.52%)
139 Rocket Pool rpl $24.55 Ethereum 1.83% 1 8.67% -1 9.11% 2 1.2% -2 10 15 111 $-34.67(-58.55%) (141.23%)
140 fruits frts $0.01 0.07% -2 32.08% 19 6.07% -3 -12.23% -11 -26 -33 0 $-0.01(-47.6%) (90.82%)
141 Harmony one $0.02 0.29% 0 13.96% 4 7.32% 2 -2.02% -5 -7 -1 -89 $-0.33(-94.48%) (1711.76%)
142 dogelon mars elon $0.00 Ethereum 53.03% 35 78.3% 47 72.29% 43 69.9% 44 42 30 -54 $0.00(-80.42%) (410.78%)
143 omg network omg $1.70 1.26% 0 5.89% -2 6.57% 2 -1.55% -4 0 -12 -70 $-24.02(-93.39%) (1411.89%)
144 polymath poly $0.26 -1.73% -2 -2.35% -8 2.83% -2 6.82% 1 28 20 -8 $-1.33(-83.83%) (518.28%)
145 Livepeer lpt $9.46 Ethereum... 1.28% -1 5.48% -3 8.95% 2 4.41% -1 0 3 -15 $-65.53(-87.38%) (692.55%)
146 sushiswap sushi $1.83 8.5% 4 27.22% 18 25.23% 15 64.15% 42 54 32 -63 $-21.08(-92.03%) (1154.14%)
147 celsius cel $0.97 6.97% 0 2.45% -7 -4.05% -11 -31.17% -35 -16 -12 -50 $-7.04(-87.9%) (726.64%)
148 0x zrx $0.26 avalanche... 1.64% -3 6.93% 1 5.3% 1 -1.72% -6 -6 -11 -46 $-2.10(-88.87%) (798.36%)
149 flux flux $0.79 7.08% 7 11.15% 4 4.83% 4 -2.6% -6 -8 39 277 $-2.33(-74.72%) (295.54%)
150 threshold t $0.03 0.73% -4 1.48% -4 -5.34% -10 -11.01% -12 -17 -24 0 $-0.08(-74.33%) (289.55%)
151 ICON icx $0.24 2.42% 1 8.08% 0 9.36% 5 -0.12% -1 -7 -19 -69 $-11.95(-98.05%) (5021.34%)
152 woo network woo $0.18 0.67% -4 10.83% 5 13.01% 6 34.91% 27 22 9 -25 $-1.48(-88.94%) (804.17%)
153 IOST iost $0.01 -0.16% -2 2.7% -3 1.38% -1 -2.57% -4 -5 -9 -43 $-0.12(-90.93%) (1003.02%)
154 hive hive $0.48 0.16% -1 1.61% -7 -1.48% -6 -1.45% -1 -3 -20 16 $-2.44(-83.72%) (514.2%)
155 Ribbon Finance rbn $0.37 Ethereum... 0.94% 0 6.52% -3 9.06% 101 48.94% 156 287 263 331 $-4.42(-92.26%) (1192.63%)
156 Serum srm $0.81 Ethereum... -1.34% -7 12.1% 5 11.74% 4 4.99% 2 5 -7 -53 $-11.68(-93.55%) (1450.37%)
157 symbol xym $0.04 -0.19% -3 6.76% -3 5.25% -2 1.25% -2 -7 -27 50 $-0.41(-91.61%) (1091.44%)
158 moonbeam glmr $0.48 2.34% 1 4.81% -2 4.0% -1 9.06% 14 7 1 0 $-13.10(-96.43%) (2700.17%)
159 amp amp $0.00 0.56% -2 -1.34% -11 -2.03% -8 0.24% -3 -22 -41 -87 $-0.10(-95.51%) (2127.65%)
160 SwissBorg chsb $0.21 Ethereum 1.48% 0 7.88% -2 8.51% -1 24.54% 15 15 9 -32 $-1.32(-86.48%) (639.45%)
161 abbc coin abbc $0.20 0.47% -3 35.3% 19 36.57% 19 23.21% 15 17 226 262 $-1.09(-84.55%) (547.21%)
162 Ontology ont $0.23 1.71% 1 6.52% 1 8.92% 0 1.41% -3 -5 -4 -51 $-9.84(-97.73%) (4308.7%)
163 bora bora $0.21 ethereum... 1.03% -1 4.74% -3 -1.0% -9 -8.97% -12 -34 -36 33 $-1.34(-86.18%) (623.54%)
164 LINK ln $31.41 3.19% 0 9.8% 3 10.77% 0 5.66% -3 -8 -22 55 $-264.03(-89.37%) (840.6%)
165 braintrust btrst $1.56 ethereum... -5.22% -4 -15.66% -26 -24.36% -31 -33.25% -33 8 0 70 $-8.65(-84.69%) (553.04%)
166 chia network xch $34.56 10.23% 8 9.81% 5 8.39% 1 3.2% 7 3 1 124 $-362.59(-91.3%) (1049.18%)
167 WAX waxp $0.08 0.48% -2 5.68% 1 4.24% -4 -2.72% -7 -8 -15 -50 $-4.53(-98.18%) (5396.46%)
168 Liquity USD lusd $1.04 polygon-pos... -0.55% -1 0.16% -3 0.66% -3 0.9% 3 -1 12 54 $-0.02(-1.84%) (1.87%)
169 bitgert brise $0.00 -0.2% -1 -2.51% -7 -13.19% -19 -16.81% -22 0 0 0 $0.00(-50.12%) (100.49%)
170 VVS Finance vvs $0.00 cronos -3.04% -4 3.48% 0 9.14% 3 10.2% 11 15 19 0 $0.00(-95.57%) (2157.23%)
171 Storj storj $0.44 energi... 2.29% -2 6.99% 1 6.5% -5 -1.68% -8 -16 -21 -27 $-2.77(-86.23%) (626.19%)
172 horizen zen $13.92 2.1% -2 6.36% 2 9.85% -1 -1.65% -8 -9 -12 -64 $-133.63(-90.57%) (960.19%)
173 APENFT nft $0.00 ethereum... 0.74% -2 -1.01% -7 13.28% 4 28.26% 16 8 11 272 $0.00(-91.38%) (1059.64%)
174 Siacoin sc $0.00 2.04% -1 3.61% -1 3.69% -6 -3.3% -9 -16 -17 -67 $-0.09(-96.43%) (2697.94%)
175 HUSD husd $0.76 huobi-token... -4.34% -3 -23.19% -31 -22.54% -29 -23.59% 3 7 16 24 $-0.26(-25.19%) (33.68%)
176 Swipe sxp $0.34 harmony-shard... 0.9% -1 5.81% 0 6.71% 0 -5.71% -6 -8 -13 -25 $-5.14(-93.87%) (1530.95%)
177 Audius audio $0.20 Ethereum 1.71% -1 8.88% 2 4.82% -2 -6.94% -9 -24 -39 -72 $-3.84(-95.06%) (1923.57%)
178 Injective Protocol inj $2.25 binance-smart... 9.97% 7 17.3% 7 18.69% 12 31.83% 17 44 97 -36 $-19.95(-89.85%) (885.41%)
179 UMA uma $2.25 avalanche... 1.13% 0 3.45% 2 0.55% -1 -3.45% -2 -13 -13 -55 $-31.53(-93.33%) (1399.28%)
180 kyber network crystal v2 knc $0.94 2.63% 3 8.25% -3 1.4% -10 -20.32% -26 -53 -34 72 $-4.70(-83.33%) (499.94%)
181 Secret scrt $0.94 -0.25% -3 7.04% 2 -0.23% -2 -1.33% 1 -11 2 -97 $-8.98(-90.52%) (955.11%)
182 Baby Doge Coin babydoge $0.00 binance-smart... 5.31% 4 11.85% 9 8.93% 7 4.13% 3 5 15 0 $0.00(-69.75%) (230.63%)
183 skale network skl $0.04 0.08% -2 10.74% 7 7.98% 5 -3.49% -3 -12 -21 -62 $-0.84(-95.69%) (2221.05%)
184 Synapse syn $1.07 Fantom... -2.04% -4 -2.27% -6 8.8% 8 -19.6% -22 -8 0 0 $-0.82(-43.43%) (76.78%)
185 Immutable X imx $0.62 Ethereum -2.9% -3 9.65% 9 -0.93% -4 -17.81% -18 -21 -30 0 $-8.78(-93.35%) (1404.53%)
186 PlayDapp pla $0.30 ethereum... 0.28% 1 3.1% -2 0.79% -2 -5.59% -3 0 -12 51 $-2.93(-90.78%) (984.25%)
187 DigiByte dgb $0.01 1.78% 1 6.56% 5 5.13% 4 -3.43% -3 -7 -6 -67 $-0.15(-94.13%) (1604.75%)
188 small love potion slp $0.00 1.49% 1 4.23% -1 2.87% -1 2.7% -1 -11 -17 142 $-0.36(-99.07%) (10691.41%)
189 MXC mxc $0.05 Ethereum... 1.52% 3 3.06% -3 -11.47% -15 -19.98% -20 -29 -12 162 $-0.07(-54.77%) (121.07%)
190 sologenic solo $0.36 -4.86% -6 -4.02% -8 0.97% -4 163.11% 152 156 117 403 $-5.92(-94.32%) (1660.43%)
191 lukso lyxe $9.26 0.13% -1 22.75% 15 96.25% 93 91.34% 92 97 68 39 $-30.58(-76.76%) (330.22%)
192 Render Token rndr $0.55 polygon-pos... -1.07% -1 16.51% 9 27.43% 20 19.17% 13 11 -10 135 $-7.30(-92.98%) (1324.52%)
193 decentralized social deso $15.40 -2.47% 0 -0.7% -5 -5.62% -10 59.15% 66 184 137 0 $-89.35(-85.3%) (580.3%)
194 Astar astr $0.04 -0.1% 0 0.66% -1 1.61% -1 -2.23% -4 7 -15 0 $-0.26(-87.42%) (694.68%)
195 metisdao metis $30.76 4.85% 2 4.15% 0 15.53% 10 27.02% 23 -4 4 303 $-284.08(-90.23%) (923.42%)
196 stasis euro eurs $1.04 11.08% 11 6.93% 4 8.04% 5 7.78% 6 13 20 224 $-0.24(-18.42%) (22.59%)
197 ren ren $0.13 -0.05% 1 10.09% 7 9.27% 7 10.26% 9 14 3 -96 $-1.60(-92.55%) (1241.9%)
198 Civic cvc $0.13 energi, Ethereum 1.67% 3 7.01% 4 8.2% 5 -0.29% -6 -10 -8 -23 $-1.22(-90.52%) (954.86%)
199 pundi x[new] pundix $0.49 -1.19% 0 4.11% 0 4.61% 0 2.91% -2 -2 -23 44 $-3.84(-88.67%) (782.8%)
200 Lisk lsk $0.98 0.28% 0 3.75% -2 5.57% 2 2.82% -2 -10 -6 -51 $-33.13(-97.12%) (3377.81%)