历史快照 - 2022-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Energy Web Token ewt $4.09 xdai -4.82% -5 -3.48% -5 -4.87% -7 6.72% 8 15 116 -19 $-16.47(-80.11%) (402.83%)
202 DAO Maker dao $1.32 binance-smart... -1.49% 1 4.82% 3 -1.83% -4 -4.73% -9 -19 48 256 $-6.92(-83.94%) (522.78%)
203 zeon zeon $0.00 -3.85% -1 -25.57% -28 -29.08% -34 0.0% 0 0 0 0 $0.00(-29.08%) (41.01%)
204 COTI coti $0.11 ethereum... 1.19% 5 4.55% 4 6.25% 7 -1.66% -1 37 16 -61 $-0.54(-83.78%) (516.36%)
205 Ergo erg $1.99 0.3% 3 1.45% 2 -9.46% -10 -14.54% -14 27 131 -27 $-20.38(-91.12%) (1026.32%)
206 dYdX dydx $1.75 ethereum... 0.86% 4 13.03% 13 21.97% 33 37.14% 56 34 -11 -97 $-24.96(-93.43%) (1422.1%)
207 tribe tribe $0.25 4.52% 11 14.25% 17 18.89% 28 16.32% 26 6 108 32 $-1.96(-88.56%) (773.97%)
208 medibloc med $0.02 0.33% 3 2.58% 1 3.9% 2 -5.17% -9 -15 -40 -49 $-0.27(-93.55%) (1450.19%)
209 Ocean Protocol ocean $0.19 sora, Ethereum 1.95% 4 14.5% 16 24.54% 37 15.64% 22 33 10 -70 $-1.63(-89.74%) (875.06%)
210 ceek vr ceek $0.14 -2.83% -5 9.11% 4 5.15% 7 0.02% 0 -18 -40 236 $-0.97(-87.24%) (683.82%)
211 vulcan forged pyr pyr $4.75 6.35% 11 13.78% 15 9.62% 9 30.27% 44 65 44 55 $-38.36(-88.98%) (807.35%)
212 Nervos Network ckb $0.00 -5.97% -8 -8.23% -15 -10.68% -16 -9.93% -18 -7 -14 -77 $-0.04(-91.9%) (1134.04%)
213 Mdex mdx $0.12 huobi-token... -14.13% -18 -36.17% -44 -6.45% -13 99.18% 120 93 75 -94 $-6.38(-98.13%) (5256.73%)
214 Frax Share fxs $6.95 Solana, evmos... 9.11% 13 13.44% 14 16.13% 20 69.02% 92 38 13 79 $-33.28(-82.71%) (478.49%)
215 DeXe dexe $3.02 -1.16% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.16%) (1.18%)
216 request req $0.11 0.36% 1 2.13% -4 -2.72% -9 4.76% 5 7 -5 87 $-0.88(-88.85%) (796.54%)
217 Celer Network celr $0.02 Ethereum... -2.16% -5 6.42% -1 8.47% 9 0.95% -2 -7 -24 -94 $-0.16(-91.27%) (1045.64%)
218 Keep Network keep $0.13 Ethereum... -0.43% -2 2.47% -5 -5.13% -12 -11.55% -22 -23 -26 24 $-1.35(-91.36%) (1057.23%)
219 LooksRare looks $0.23 Ethereum 4.26% 5 6.36% 1 -1.15% -4 12.28% 19 -12 -32 0 $-1.56(-87.12%) (676.47%)
220 ssv network ssv $10.82 Ethereum -7.51% -14 13.57% 16 2.03% -2 -3.66% -7 -14 91 264 $-9.81(-47.55%) (90.66%)
221 BTC Standard Hashrate Token btcst $8.81 Binance Smart... -0.52% 0 2.95% -6 -1.89% -7 0.07% -5 -19 -96 -69 $-78.64(-89.93%) (892.7%)
222 voyager token vgx $0.38 -1.25% -3 -2.51% -12 -3.14% -13 -35.72% -48 -33 34 -106 $-10.63(-96.51%) (2762.76%)
223 ConstitutionDAO people $0.02 Ethereum 11.28% 19 20.4% 27 6.45% 6 -7.76% -15 14 -48 0 $-0.09(-80.66%) (416.98%)
224 reef reef $0.01 energi... -4.6% -9 -10.29% -21 -27.6% -42 0.42% -2 72 67 -78 $-0.05(-89.8%) (880.18%)
225 ontology gas ong $0.33 -0.5% -2 2.56% -7 3.58% 0 1.08% -2 -8 -21 -49 $-2.39(-87.95%) (730.01%)
226 humanscape hum $0.12 ethereum... 0.24% -1 3.39% -3 4.94% 5 -8.08% -14 -27 -40 140 $-0.50(-80.71%) (418.42%)
227 WINkLink win $0.00 Tron20, tron 2.92% 6 5.17% 2 3.34% 3 8.66% 13 -3 -19 -95 $0.00(-95.99%) (2391.75%)
228 venus usdc vusdc $0.02 Binance Smart... -0.0% -2 0.03% -11 0.11% -7 0.27% -2 3 24 199 $0.00(-0.0%) (0.0%)
229 NuCypher nu $0.15 ethereum... 0.48% 0 2.21% -8 0.82% -5 -3.13% -12 -11 -27 -104 $-1.42(-90.63%) (967.57%)
230 API3 api3 $1.82 ethereum... 1.32% 1 9.24% 8 15.25% 24 9.64% 15 24 3 86 $-7.60(-80.71%) (418.44%)
231 mvl mvl $0.00 Ethereum -5.57% -11 12.17% 14 11.1% 13 1.13% -2 -27 -6 70 $-0.06(-93.26%) (1382.91%)
232 rakon rkn $0.42 Ethereum... 3.99% 4 2.56% -5 -7.85% -24 -15.19% -32 78 92 104 $-0.35(-45.43%) (83.27%)
233 veritaseum veri $47.15 Ethereum... 4.32% 6 5.14% -1 6.55% 4 15.59% 20 91 111 324 $-419.55(-89.9%) (889.72%)
234 Syscoin sys $0.15 0.02% -2 4.86% -3 5.01% 2 -11.41% -23 32 -13 61 $-1.08(-87.67%) (711.06%)
235 usdx [kava] usdx $0.91 -1.8% -7 0.46% -13 -0.98% -12 -3.9% -15 -9 -1 128 $-0.11(-11.04%) (12.4%)
236 Illuvium ilv $67.57 Ethereum 0.86% -2 15.08% 182 24.55% 198 18.86% 195 137 76 -10 $-1,804.08(-96.39%) (2670.13%)
237 Status SNT $0.03 Ethereum -0.87% -7 5.34% -3 3.51% -4 2.04% -5 1 -13 -60 $-0.64(-95.63%) (2190.01%)
238 Nano nano $0.75 1.1% -3 2.7% -8 -1.18% -10 -3.9% -14 -26 -31 -120 $-32.96(-97.79%) (4415.13%)
239 MX Token mx $0.99 ethereum... 4.9% 8 9.15% 8 9.35% 11 6.45% 7 0 -27 76 $-2.70(-73.21%) (273.23%)
240 Ardor ardr $0.10 2.07% 0 3.59% -5 6.86% 2 0.88% -5 -11 -10 -68 $-2.00(-95.3%) (2025.67%)
241 Power Ledger powr $0.20 ethereum... -0.04% -4 4.67% -2 9.35% 11 4.4% 3 -6 -26 93 $-1.61(-88.84%) (796.32%)
242 creditcoin ctc $0.47 8.46% 14 27.69% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 Bancor Network Token bnt $0.49 Ethereum 1.5% 0 13.58% 14 14.42% 17 12.28% 15 7 -11 -143 $-23.24(-97.95%) (4775.47%)
244 Ultra uos $0.32 Ethereum 3.94% 6 4.43% -1 4.65% 3 -4.26% -14 -19 29 48 $-2.05(-86.68%) (650.84%)
245 Uquid Coin uqc $9.52 Ethereum... -0.12% -1 -12.2% -34 -12.42% -29 -6.21% -17 35 -49 59 $-23.50(-71.16%) (246.76%)
246 Orbs orbs $0.03 binance-smart... 1.09% 2 4.41% -2 2.81% -5 -12.88% -32 -25 -41 -53 $-0.27(-88.99%) (808.14%)
247 Velas vlx $0.04 binance-smart... -2.18% -9 2.09% -7 -7.87% -25 -20.33% -43 6 17 -84 $-0.49(-92.4%) (1216.6%)
248 Radio Caca raca $0.00 ethereum... 9.9% 20 12.59% 12 6.92% 9 -2.95% -9 -40 -39 0 $-0.01(-97.5%) (3902.54%)
249 function x fx $0.23 -0.94% -4 0.9% -8 -0.74% -11 -8.17% -22 -19 -27 -109 $-1.55(-87.09%) (674.85%)
250 iexec rlc rlc $1.08 1.61% 1 -0.77% -13 -2.26% 5 -10.1% -13 11 44 -81 $-10.58(-90.77%) (983.15%)
251 ton crystal ton $0.06 Ethereum -2.64% -10 4.14% 54 -1.84% 36 -8.0% 29 -37 -16 0 $-0.38(-87.27%) (685.38%)
252 Spell Token spell $0.00 fantom... 3.45% 3 5.18% -1 0.63% -4 -12.02% -27 -54 -10 0 $-0.03(-97.01%) (3244.15%)
253 Steem steem $0.23 0.1% -4 1.84% -7 3.22% -2 7.25% 4 12 -4 -53 $-7.80(-97.08%) (3325.7%)
254 wrapped velas wvlx $0.04 velas -2.25% -8 3.89% -5 -5.84% -22 -20.36% -47 10 14 0 $-0.21(-83.83%) (518.38%)
255 Anyswap any $4.96 Fantom... 0.74% -3 8.9% 3 29.92% 31 14.13% 9 -8 30 30 $-26.15(-84.06%) (527.43%)
256 Prometeus prom $5.58 Ethereum... 0.22% -3 -0.73% -14 0.0% -11 -3.11% -15 3 -25 -72 $-64.17(-92.0%) (1150.13%)
257 Cartesi ctsi $0.14 polygon-pos... 2.8% 4 5.14% 2 4.16% 2 -0.63% -7 16 -6 -91 $-1.58(-91.78%) (1115.94%)
258 Numeraire nmr $15.45 energi, Ethereum 1.68% 0 4.16% -6 6.47% 0 4.15% -4 -22 -21 -108 $-86.38(-84.83%) (559.27%)
259 wrapped everscale wever $0.05 0.96% -2 1.38% 49 -4.55% 32 -10.65% 22 -44 -23 0 $-0.06(-53.24%) (113.84%)
260 Dent dent $0.00 Ethereum 4.62% 6 10.42% 2 6.84% 1 -4.13% -18 -9 -22 -127 $-0.10(-99.08%) (10744.29%)
261 avinoc avinoc $0.23 Ethereum -0.45% -2 -1.75% -13 -2.56% -12 -5.48% -18 -13 -7 0 $-0.24(-51.46%) (106.0%)
262 constellation dag $0.07 -2.13% -8 -7.92% -29 -4.2% -19 -0.74% -13 -17 -48 -65 $-0.38(-84.51%) (545.4%)
263 morpheus.network mnw $1.84 -2.12% -3 10.25% 5 66.9% 89 0.0% 0 0 0 0 $-0.11(-5.48%) (5.8%)
264 Telcoin tel $0.00 Ethereum... 9.15% 14 11.43% 7 11.03% 6 9.29% 6 -20 1 -160 $-0.06(-97.69%) (4237.61%)
265 chromia chr $0.15 -0.15% -1 10.24% 5 6.46% 0 0.36% -9 -31 -39 34 $-1.29(-89.41%) (844.66%)
266 Biconomy bico $0.41 Ethereum 0.52% 1 0.45% -11 3.81% -4 -1.39% -5 -11 -27 0 $-5.96(-93.55%) (1450.17%)
267 richquack.com quack $0.00 -2.3% -2 4.31% -4 -22.67% -54 124.69% 158 155 161 0 $0.00(-46.17%) (85.76%)
268 Acala aca $0.16 polkadot -2.95% -6 -0.69% -12 -9.3% -28 -12.7% -32 -6 -67 0 $-1.88(-92.17%) (1177.46%)
269 funtoken fun $0.01 1.2% 1 3.94% -5 5.01% 0 3.56% -4 0 9 20 $-0.18(-96.03%) (2420.84%)
270 Pirate Chain arrr $0.43 0.39% 1 7.85% 3 7.14% 2 3.45% -2 4 -29 -19 $-12.60(-96.73%) (2956.2%)
271 safe safe $3.93 -5.75% -8 -5.54% -17 -18.96% -44 -59.69% -114 -119 -115 233 $-43.27(-91.67%) (1100.39%)
272 orbit chain orc $0.13 5.72% 10 23.99% 31 35.91% 57 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
273 Persistence xprt $0.62 osmosis, Cosmos -0.59% -1 1.89% -6 -0.06% -6 -0.97% -7 10 -3 -41 $-14.96(-96.0%) (2400.18%)
274 centrifuge cfg $0.24 0.51% 2 7.61% 3 -1.08% -8 -18.4% -40 -54 9 33 $-1.88(-88.64%) (780.13%)
275 WazirX wrx $0.21 binancecoin... 0.01% 0 5.24% -1 4.29% -2 -1.43% -12 24 -27 -127 $-3.87(-94.84%) (1837.54%)
276 magic magic $0.45 -1.53% -2 23.8% 35 18.0% 21 31.5% 46 -49 0 0 $-0.28(-38.76%) (63.29%)
277 OriginTrail trac $0.22 Ethereum... 9.62% 16 15.15% 15 25.88% 39 25.67% 40 4 16 -121 $-2.46(-91.93%) (1139.52%)
278 conflux cfx $0.04 -0.74% 1 -1.86% -12 1.81% -7 -10.79% -27 -50 -49 -104 $-1.51(-97.57%) (4008.15%)
279 project galaxy gal $2.22 Ethereum... 2.2% 5 8.86% 3 -2.96% -11 -14.18% -32 -12 -66 0 $-15.84(-87.69%) (712.33%)
280 xyo xyo $0.01 -2.02% -3 0.28% -8 3.6% -5 -11.51% -28 -47 -57 -115 $-0.07(-92.01%) (1152.33%)
281 Augur rep $7.03 Ethereum -0.83% 0 4.79% -1 5.67% 0 -0.81% -6 -9 -21 -90 $-101.45(-93.52%) (1443.9%)
282 Euro Coin euroc $1.00 -0.05% 1 0.9% -6 2.2% -6 1.74% -4 9 0 0 $-0.02(-1.82%) (1.86%)
283 Stratis strax $0.54 Ethereum 0.46% 2 2.7% -5 0.82% -9 4.15% 1 -12 -37 -94 $-21.21(-97.53%) (3947.72%)
284 Raydium ray $0.53 Solana, Ethereum 1.38% 3 6.62% 0 8.07% 9 -7.33% -11 -16 -44 -169 $-15.99(-96.78%) (3005.3%)
285 Aragon ant $1.82 Ethereum... 0.13% 1 13.96% 14 14.53% 15 7.14% 19 30 15 39 $-12.25(-87.09%) (674.78%)
286 quarkchain qkc $0.01 -6.53% -13 9.62% 3 11.99% 9 8.59% 11 33 18 31 $-0.29(-96.01%) (2408.89%)
287 renBTC renbtc $20,955.46 Ethereum... 1.6% 3 6.73% -1 8.69% 7 5.28% 4 20 0 -188 $-46,539.48(-68.95%) (222.09%)
288 Origin Protocol ogn $0.15 Ethereum, sora 0.7% 3 5.88% -1 3.44% -3 -0.63% -9 26 2 -133 $-2.97(-95.31%) (2032.68%)
289 JOE joe $0.23 avalanche -6.05% -9 12.51% 15 6.69% 3 3.05% 1 9 -45 -22 $-4.26(-94.94%) (1877.81%)
290 Coin98 c98 $0.34 Ethereum... 2.44% 4 9.15% 6 2.16% -8 -6.62% -18 -41 -13 -65 $-4.92(-93.54%) (1448.19%)
291 Stargate Finance stg $0.53 arbitrum-one... -2.62% -3 6.86% 15 13.06% 29 -0.93% 2 -12 97 0 $-0.48(-47.92%) (92.02%)
292 Radicle rad $2.08 Ethereum -0.18% 0 3.87% -7 -0.43% -9 3.74% 6 19 13 8 $-24.80(-92.27%) (1193.69%)
293 CertiK ctk $0.83 2.12% 3 1.18% -10 -1.93% -14 -3.7% -11 -4 -7 119 $-2.95(-78.0%) (354.57%)
294 inSure DeFi sure $0.00 Ethereum... 7.51% 13 4.69% -1 9.67% 13 7.84% 13 -37 -36 123 $-0.06(-95.43%) (2087.13%)
295 biswap bsw $0.26 binance-smart... 0.11% 0 3.42% -4 6.92% 4 -8.92% -21 -9 -24 0 $-1.62(-86.2%) (624.4%)
296 standard tokenization protocol stpt $0.04 0.11% 1 2.53% -6 4.79% 0 0.34% -2 -6 1 29 $-0.15(-77.78%) (350.09%)
297 Bifrost bfc $0.07 Ethereum, Fantom -0.04% 1 4.52% 1 10.31% 16 7.05% 11 -12 -17 -14 $-0.57(-89.65%) (866.09%)
298 stormx stmx $0.01 1.82% 5 5.1% 4 5.09% 3 -4.07% -12 -14 -14 -117 $-0.20(-96.7%) (2930.33%)
299 asd asd $0.11 1.43% 3 -0.13% -11 -6.31% -22 -3.21% -10 66 77 -131 $-2.99(-96.6%) (2840.03%)
300 aelf elf $0.13 Ethereum 0.42% -1 4.42% 1 5.16% 4 2.54% 5 3 -38 -121 $-2.31(-94.54%) (1731.42%)