历史快照 - 2022-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,798.42 1.0% 0 6.32% 0 8.02% 0 6.82% 0 0 0 0 $-46,768.41(-69.22%) (224.87%)
2 Ethereum eth $1,617.60 optimistic-et... 4.07% 0 18.47% 0 24.08% 0 21.43% 0 0 0 0 $-3,194.48(-66.38%) (197.48%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.02% 0 0.02% 0 0 0 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $304.40 2.16% 0 10.31% 0 11.76% 1 6.75% 1 1 1 -1 $-371.29(-54.95%) (121.98%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.01% -1 -0.02% -1 -1 -1 6 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.47 -0.32% 0 0.66% 0 -0.85% 0 -1.68% 0 1 0 1 $-2.91(-86.04%) (616.54%)
7 Binance USD busd $1.00 moonbeam... -0.05% 0 -0.0% 0 0.01% 0 -0.01% 0 -1 0 10 $-0.05(-4.98%) (5.25%)
8 Dogecoin doge $0.12 binance-smart... 39.12% 2 91.7% 2 97.06% 2 88.19% 2 2 2 2 $-0.57(-83.05%) (490.1%)
9 Cardano ada $0.42 3.6% -1 15.71% -1 13.33% -1 -3.88% -1 -1 -1 -4 $-2.55(-85.88%) (608.06%)
10 Solana sol $32.88 2.38% -1 12.14% -1 9.33% -1 -0.84% -1 -1 -1 -4 $-226.06(-87.3%) (687.54%)
11 polygon matic $0.93 -1.49% 0 3.57% 0 16.76% 0 19.66% 2 1 3 8 $-1.93(-67.35%) (206.27%)
12 hex hex $0.05 harmony-shard... 1.91% 0 29.01% 3 43.73% 5 33.64% 4 1 -1 189 $-0.44(-90.64%) (968.1%)
13 polkadot dot $6.63 1.45% 0 11.08% -1 7.17% -1 4.7% -2 -2 -1 -5 $-47.25(-87.7%) (712.88%)
14 Shiba Inu shib $0.00 Ethereum... 9.51% 1 25.76% 3 24.28% 2 12.8% 0 1 3 -5 $0.00(-84.04%) (526.41%)
15 wrapped tron wtrx $0.06 energi, tron 0.77% -1 3.14% -2 3.13% -1 4.42% 0 1 0 0 $-0.02(-27.29%) (37.54%)
16 dai dai $1.00 0.03% 0 -0.04% -2 0.06% -3 0.0% -4 -2 -3 19 $-0.09(-8.51%) (9.3%)
17 TRON trx $0.06 0.56% 0 3.25% -1 3.26% -2 4.57% 0 0 1 12 $-0.16(-71.01%) (244.94%)
18 lido steth steth $1,616.72 4.31% 1 18.69% 3 24.68% 3 21.82% 3 2 2 184 $-3,161.19(-66.16%) (195.53%)
19 avalanche avax $18.26 -0.68% -1 11.43% -1 16.05% 0 6.17% -1 -1 -3 -3 $-115.61(-86.36%) (633.04%)
20 Uniswap uni $7.05 binance-smart... 2.68% 0 11.67% -1 16.3% 0 9.55% -1 2 -1 -7 $-36.11(-83.66%) (512.12%)
21 Wrapped Bitcoin wbtc $20,805.35 telos... 1.07% 0 6.2% -1 8.01% -3 6.87% -1 0 0 -7 $-46,743.87(-69.2%) (224.67%)
22 unus sed leo leo $4.49 1.39% 0 7.82% 0 0.17% 1 8.03% 1 -3 0 31 $-3.00(-40.08%) (66.88%)
23 Litecoin ltc $56.50 2.7% 0 4.49% 0 9.99% 1 5.38% 1 2 2 -5 $-329.95(-85.38%) (583.92%)
24 cosmos atom $13.46 binance-smart... -0.98% 0 11.19% 1 15.06% 2 3.65% 3 3 7 2 $-31.08(-69.77%) (230.85%)
25 Chainlink link $7.60 huobi-token... 6.6% 0 7.61% -1 6.25% 0 -0.14% 1 4 2 -10 $-44.60(-85.45%) (587.22%)
26 Ethereum Classic etc $25.84 1.68% 0 10.62% 0 12.19% 2 -7.18% -1 -3 -3 5 $-108.26(-80.73%) (418.89%)
27 FTX Token ftt $25.43 Ethereum... 2.57% 0 9.94% 0 7.35% 0 4.51% 1 -1 -1 3 $-54.44(-68.17%) (214.12%)
28 Stellar xlm $0.11 0.54% 0 1.46% 0 0.07% 1 -1.2% 1 4 2 -5 $-0.78(-87.34%) (689.81%)
29 crypto.com coin cro $0.11 -1.68% 0 3.07% 0 5.93% 1 0.74% 2 1 -1 8 $-0.78(-87.63%) (708.22%)
30 Monero xmr $148.95 1.27% 0 3.36% 0 4.19% 1 0.85% 2 1 2 11 $-334.63(-69.2%) (224.66%)
31 near protocol near $3.10 1.23% 0 3.45% 0 3.52% 1 -13.24% -1 -3 -2 7 $-17.10(-84.66%) (551.85%)
32 Algorand algo $0.34 0.89% 0 7.53% 0 5.48% 2 -4.48% 1 4 3 -12 $-2.86(-89.42%) (844.84%)
33 Bitcoin Cash bch $118.40 2.33% 0 6.85% 1 7.47% 2 -1.92% 1 0 0 -12 $-3,804.67(-96.98%) (3213.47%)
34 bitcoin bep2 btcb $20,770.39 Binance Chain... 0.81% 0 6.16% 1 7.98% 2 6.79% 1 1 0 0 $-46,732.03(-69.23%) (224.99%)
35 quant qnt $164.07 -1.9% 1 -7.27% -2 -14.63% -2 15.01% 3 20 18 16 $-229.47(-58.31%) (139.86%)
36 toncoin toncoin $1.58 -6.32% -1 12.11% 0 28.15% 5 15.41% 4 1 20 0 $-2.81(-64.04%) (178.08%)
37 Flow flow $1.79 4.2% 0 17.81% 2 19.72% 2 5.5% 0 -3 0 5 $-37.25(-95.42%) (2084.67%)
38 Filecoin fil $5.68 5.26% 1 10.77% 2 10.12% 2 -0.13% 4 3 -2 -10 $-185.68(-97.03%) (3268.84%)
39 VeChain vet $0.02 vechain 1.75% -1 5.48% -2 4.88% -2 3.79% 0 0 1 -14 $-0.23(-90.56%) (959.64%)
40 terra classic lunc $0.00 -2.92% 0 -1.9% -2 -10.97% -2 -21.93% -4 5 0 0 $0.00(-54.96%) (122.01%)
41 apecoin ape $4.92 -2.04% 0 6.07% 0 9.2% 3 -9.2% 0 2 -2 0 $-19.36(-79.73%) (393.3%)
42 Internet Computer icp $5.44 4.65% 0 8.37% 2 9.35% 4 -11.3% 1 -2 -4 -15 $-422.92(-98.73%) (7777.75%)
43 hedera hbar $0.06 1.47% 0 1.33% -1 -0.07% -1 6.53% 4 6 1 -7 $-0.44(-87.9%) (726.36%)
44 Huobi Token ht $8.86 harmony-shard... 1.25% 1 1.85% 2 30.84% 11 99.55% 29 27 32 36 $-25.79(-74.43%) (291.02%)
45 elrond egld $56.61 -1.07% -1 -0.25% 0 1.7% 2 18.54% 8 8 4 -5 $-429.11(-88.34%) (758.0%)
46 Tezos xtz $1.44 -0.57% 0 5.01% 3 6.57% 2 0.83% 2 1 -1 -7 $-9.12(-86.34%) (631.88%)
47 wrapped bnb wbnb $303.32 avalanche... 1.85% 0 10.04% 4 11.3% 3 6.8% 4 5 4 156 $-390.49(-56.28%) (128.74%)
48 theta theta $1.23 5.69% 5 20.8% 8 22.57% 9 14.28% 6 9 -2 -24 $-13.05(-91.38%) (1060.32%)
49 Decentraland mana $0.66 polygon-pos... 2.0% 1 6.1% 3 3.12% 0 -5.67% 0 -5 -7 -17 $-4.74(-87.78%) (718.25%)
50 The Sandbox sand $0.81 harmony-shard... 0.04% -2 6.42% 3 4.09% 1 -4.17% 0 -4 -7 25 $-6.92(-89.53%) (855.31%)
51 Frax frax $1.00 harmony-shard... 0.07% -2 -0.27% -8 0.22% -6 0.36% -5 -9 -4 178 $-0.07(-6.76%) (7.25%)
52 Aave aave $85.24 sora... 0.71% 0 -4.34% -4 12.87% 1 14.16% 3 2 -2 -6 $-547.03(-86.52%) (641.79%)
53 Chiliz chz $0.20 Ethereum -1.3% -2 6.58% 1 8.78% -1 -16.81% -8 -3 15 2 $-0.58(-74.6%) (293.74%)
54 EOS eos $1.14 EOS -0.23% 0 4.38% 1 8.4% 0 -4.27% -2 -6 -2 -10 $-20.40(-94.72%) (1793.05%)
55 chain xcn $0.05 Ethereum -2.27% 0 -13.33% -5 -21.43% -12 -31.88% -11 -17 -14 0 $-0.13(-72.12%) (258.62%)
56 Aptos apt $8.25 1.63% 0 -16.34% -9 0.0% 0 0.0% 0 0 0 0 $-1.61(-16.34%) (19.53%)
57 kucoin token kcs $10.18 5.25% 1 5.89% 3 4.12% 2 10.99% 4 7 4 24 $-16.96(-62.49%) (166.61%)
58 OKB okb $16.19 sora... 0.14% -1 1.56% -1 -3.39% -2 0.65% 0 3 0 29 $-26.18(-61.79%) (161.72%)
59 pax dollar usdp $1.00 Ethereum -0.34% 0 -0.54% 0 -0.16% 1 -0.49% 0 1 3 47 $-0.05(-4.93%) (5.19%)
60 klaytn klay $0.30 18.96% 8 69.74% 18 113.34% 26 55.64% 17 14 7 -13 $-3.96(-92.85%) (1298.26%)
61 bitcoin sv bsv $47.96 0.1% 0 0.58% 0 -1.5% 0 -2.25% -1 -2 -6 -4 $-393.43(-89.13%) (820.33%)
62 bitdao bit $0.44 Ethereum... -1.39% -2 2.47% 0 -0.59% 0 -7.76% -5 -11 50 146 $-2.52(-85.19%) (575.0%)
63 Maker mkr $916.41 sora... 1.85% 0 -5.82% -5 -7.5% -5 23.36% 7 6 -3 1 $-5,096.05(-84.76%) (556.09%)
64 Axie Infinity axs $9.31 ronin... 1.04% -2 3.8% 0 -15.64% -1 -26.26% -8 -8 -16 -42 $-151.05(-94.19%) (1622.33%)
65 Zcash zec $54.35 0.77% -1 2.37% 0 4.87% 0 -3.23% -2 -2 -2 3 $-826.41(-93.83%) (1520.57%)
66 bittorrent btt $0.00 tron, energi... 1.19% 0 7.97% 0 4.13% 0 4.36% -1 -1 -7 -4 $-0.01(-92.18%) (1178.08%)
67 trueusd tusd $1.00 -0.02% -2 -0.04% -4 0.01% -3 -0.01% -5 -9 -13 25 $-0.09(-7.84%) (8.51%)
68 Huobi BTC hbtc $20,786.88 Ethereum... 0.52% -1 6.31% -1 7.77% 1 6.29% -1 -1 -3 138 $-47,004.07(-69.34%) (226.12%)
69 bittorrent (new) bttc $0.00 2.77% 1 7.0% -1 8.28% 1 7.53% 0 -3 -3 0 $0.00(-72.04%) (257.64%)
70 synthetix snx $2.54 4.82% 1 12.11% 3 12.04% 8 6.75% 9 2 36 25 $-24.53(-90.6%) (964.25%)
71 eCash xec $0.00 arbitrum-one 1.75% 1 4.12% -1 3.66% 0 -6.12% -5 -9 -1 -21 $0.00(-88.27%) (752.64%)
72 ethereumpow ethw $6.91 -4.47% -3 4.54% -1 -3.86% -5 0.0% 0 0 0 0 $-0.95(-12.12%) (13.79%)
73 USDD usdd $1.00 tron... 0.08% 0 0.13% -4 -0.2% -5 -0.2% -5 -3 1 0 $-0.01(-0.59%) (0.59%)
74 IOTA miota $0.26 0.64% 0 3.65% -2 3.97% -2 -10.39% -10 -6 -10 -26 $-5.11(-95.18%) (1973.18%)
75 pancakeswap cake $4.64 2.13% 0 3.75% 0 1.15% -1 -2.56% -4 9 14 -30 $-37.95(-89.1%) (817.81%)
76 neutrino usd usdn $0.97 -0.2% 0 -1.55% -2 -1.67% -3 -0.4% -1 1 -1 55 $-0.08(-7.24%) (7.81%)
77 NEO neo $8.80 1.5% 0 3.01% -1 11.9% 0 -0.81% -1 2 -4 -19 $-178.60(-95.3%) (2029.41%)
78 NEXO nexo $1.04 Fantom... 3.16% 2 10.72% 4 18.25% 4 12.28% 4 3 31 1 $-2.88(-73.53%) (277.8%)
79 The Graph grt $0.08 Ethereum... 1.64% 0 4.86% -2 -1.81% -4 -14.88% -7 -6 -8 -36 $-2.26(-96.41%) (2688.39%)
80 Fantom ftm $0.23 Ethereum... -0.58% -2 7.61% 1 8.76% 0 -0.15% -2 -5 -11 -47 $-3.13(-93.29%) (1390.62%)
81 PAX Gold paxg $1,638.38 harmony-shard... -0.01% 0 -1.05% -1 -0.13% -2 -1.11% -1 2 1 92 $-444.91(-21.36%) (27.16%)
82 Helium hnt $4.03 -1.06% 0 -5.06% -3 -10.99% -6 -23.36% -8 -6 -25 -26 $-48.68(-92.35%) (1207.7%)
83 thorchain rune $1.57 binancecoin -0.22% 1 5.78% 1 6.36% 0 -0.13% -2 -5 -11 -34 $-18.74(-92.26%) (1191.55%)
84 Lido DAO ldo $1.64 Ethereum... -2.54% -1 5.13% 2 21.54% 7 4.16% -1 -4 -5 389 $-4.85(-74.72%) (295.5%)
85 mina mina $0.70 9.21% 5 28.02% 13 28.02% 16 18.08% 13 8 9 4 $-5.45(-88.66%) (781.87%)
86 gatetoken gt $4.59 1.75% 0 4.36% 1 3.67% -2 7.26% -1 24 38 59 $-6.72(-59.41%) (146.34%)
87 Curve DAO Token crv $0.93 arbitrum-one... -1.38% -2 1.45% -2 14.44% 0 1.45% -3 -5 -9 -18 $-10.68(-91.97%) (1145.35%)
88 Trust Wallet Token twt $1.15 binancecoin... 0.05% -1 2.12% 0 10.6% 0 27.75% 15 14 26 157 $-0.37(-24.43%) (32.33%)
89 Dash dash $42.98 0.47% -1 3.03% 0 3.11% -4 1.96% -3 -1 2 -18 $-1,507.87(-97.23%) (3508.57%)
90 Kava.io kava $1.50 kava... 0.19% 1 0.73% 0 6.53% 8 -1.21% 2 4 6 48 $-7.22(-82.81%) (481.86%)
91 Basic Attention Token bat $0.30 Ethereum... 3.92% 3 7.5% 1 6.19% -2 0.03% -4 -5 -11 -24 $-1.62(-84.17%) (531.88%)
92 enjin coin enj $0.45 0.5% 0 7.46% 1 6.06% -2 0.05% -4 -7 -9 -31 $-4.02(-89.85%) (885.39%)
93 wemix wemix $1.41 Klaytn 6.86% 4 -22.12% 50 -26.12% 45 -20.76% 55 46 43 127 $-22.85(-94.19%) (1619.74%)
94 Osmosis osmo $1.53 -6.76% -5 27.43% 16 29.42% 21 38.56% 25 24 45 0 $-9.53(-86.16%) (622.62%)
95 stacks stx $0.32 1.4% 1 4.38% -1 6.09% 0 -1.94% -4 -6 -14 -32 $-2.66(-89.3%) (834.15%)
96 casper cspr $0.04 -4.45% -3 -15.39% -13 -15.04% -15 36.25% 70 83 89 94 $-0.28(-87.34%) (690.07%)
97 Fei Protocol fei $0.99 Ethereum -0.51% -2 -1.39% -6 0.69% -5 0.02% -4 -2 8 56 $-0.03(-3.14%) (3.24%)
98 Zilliqa zil $0.03 binance-smart... 1.81% 2 5.28% -2 1.82% -5 -0.53% -3 -8 -10 -7 $-0.21(-86.91%) (663.71%)
99 binaryx bnx $147.75 binance-smart... 7.36% -1 1.51% 24 -0.23% 22 -4.46% 18 37 54 219 $-51.67(-25.91%) (34.97%)
100 Tether Gold xaut $1,641.68 ethereum... -0.08% 1 -0.9% -5 -0.11% -6 -1.12% -3 -4 1 0 $-407.03(-19.87%) (24.79%)