历史快照 - 2022-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Alpaca Finance alpaca $0.29 Binance Smart... -0.85% -4 0.52% -5 -0.95% -7 -1.99% 0 36 60 -20 $-7.74(-96.35%) (2639.72%)
402 chrono.tech time $58.42 -0.42% -4 4.51% 8 -3.55% -12 0.0% 0 0 0 0 $-2.15(-3.55%) (3.68%)
403 mstable usd musd $1.01 0.8% 0 1.51% -3 0.63% -1 -3.2% -5 13 33 238 $-0.08(-7.2%) (7.75%)
404 TomoChain tomo $0.44 1.63% 1 7.25% 11 10.01% 21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 World Mobile Token wmt $0.17 cardano 0.05% -4 4.19% 8 4.61% 6 -13.52% -27 -23 -19 0 $-0.41(-70.85%) (243.04%)
406 cocos-bcx cocos $0.61 ethereum... 1.07% 2 2.23% 2 4.55% 7 0.03% 5 -1 -25 258 $-4.35(-87.73%) (715.24%)
407 Cobak Token cbk $0.79 Ethereum... 0.47% 0 1.66% 2 5.11% 9 -2.31% 1 88 51 614 $-12.60(-94.13%) (1603.98%)
408 Qredo qrdo $0.21 ethereum... 1.86% 4 0.28% 3 -7.83% -15 -0.38% 26 68 95 0 $-8.72(-97.66%) (4172.27%)
409 hunt hunt $0.36 0.77% 1 4.91% 7 5.93% 10 0.84% 5 -15 -36 40 $-1.05(-74.22%) (287.85%)
410 Klever klv $0.00 Tron20, tron 1.08% 3 6.66% 12 8.85% 17 1.74% 8 -67 92 -24 $-0.14(-96.85%) (3078.75%)
411 neblio nebl $2.11 3.09% 7 -2.47% -13 -32.41% -83 -14.79% -36 237 362 328 $-42.56(-95.27%) (2012.73%)
412 idex idex $0.06 -0.15% -1 1.18% 2 0.61% -3 -5.88% -10 -11 -33 -52 $-0.63(-91.45%) (1069.6%)
413 yooshi yooshi $0.00 1.48% 3 7.67% 14 3.6% 5 0.0% 0 0 0 0 $0.00(-3.17%) (3.27%)
414 conun con $0.01 Ethereum -1.98% -5 -5.69% -23 -4.07% -13 -10.57% -21 -23 27 758 $-0.08(-85.62%) (595.23%)
415 LCX lcx $0.05 ethereum... 5.37% 10 -1.4% -10 -4.57% -16 10.66% 23 -12 -13 -102 $-0.44(-89.55%) (857.29%)
416 Astrafer astrafer $2.78 0.2% -1 5.43% 8 9.03% 15 0.69% 6 -28 0 0 $-1.01(-26.71%) (36.44%)
417 rai finance sofi $0.14 2.24% 3 -7.21% -27 -8.99% 50 -1.62% 81 109 241 0 $-0.26(-65.13%) (186.74%)
418 dkargo dka $0.04 ethereum... 1.87% 1 4.39% 5 3.49% 4 -5.54% -8 -25 -43 -76 $-0.51(-93.0%) (1328.47%)
419 Orion Protocol orn $1.13 Ethereum 2.72% 4 7.39% 10 -1.61% -7 3.02% 8 2 -29 -141 $-26.74(-95.94%) (2365.71%)
420 travala.com ava $0.74 2.26% 4 4.9% 8 1.39% 1 -3.2% -4 -13 -37 -64 $-5.51(-88.22%) (748.65%)
421 LTO Network lto $0.09 -7.12% -21 0.19% -1 -16.77% -39 0.0% 0 0 0 0 $-0.06(-40.88%) (69.13%)
422 deapcoin dep $0.01 -2.53% -8 -0.49% -5 -3.75% -15 0.0% 0 0 0 0 $0.00(-6.57%) (7.03%)
423 clover finance clv $0.09 Ethereum -0.37% -1 2.34% 2 -9.59% -28 -0.74% 0 77 56 -62 $-1.81(-95.49%) (2116.85%)
424 ellipsis eps $0.05 1.98% 2 -49.25% -145 -32.14% -85 0.0% 0 0 0 0 $-0.05(-49.25%) (97.05%)
425 Tellor trb $16.54 Ethereum... 5.34% 5 14.48% 19 6.45% 10 1.56% 7 44 -31 -18 $-129.26(-88.66%) (781.68%)
426 Yield Guild Games ygg $0.32 harmony-shard... 12.58% 20 12.0% 14 -0.74% -2 -7.59% -13 -70 -159 -192 $-9.99(-96.89%) (3114.85%)
427 bounce token auction $6.08 3.35% 0 5.55% 4 3.85% 6 -6.33% 243 219 226 76 $-58.97(-90.65%) (969.89%)
428 sweat economy sweat $0.02 -2.68% -7 -7.15% -22 5.75% 9 -37.22% -103 0 0 0 $-0.03(-64.22%) (179.47%)
429 Ethernity Chain ern $2.39 ethereum... -5.12% -12 -9.82% -32 -18.22% -50 -11.02% -29 107 48 -83 $-64.36(-96.43%) (2697.58%)
430 starlink starl $0.00 13.48% 22 17.42% 25 11.81% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 flamingo flm $0.12 Neo 1.8% 1 5.81% 5 8.25% 13 0.38% 4 12 -133 78 $-0.99(-89.51%) (853.52%)
432 Wanchain wan $0.19 0.15% -3 3.24% 3 3.06% 6 0.0% 0 0 0 0 $0.00(-1.25%) (1.27%)
433 samoyedcoin samo $0.01 13.59% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 s.s. lazio fan token lazio $4.14 -0.86% -6 1.17% -4 -4.87% -8 0.0% 0 0 0 0 $-0.43(-9.36%) (10.32%)
435 dia dia $0.40 0.75% -1 2.75% 12 -1.13% 8 5.09% 31 42 13 -6 $-4.67(-92.07%) (1160.27%)
436 volt inu v2 volt $0.00 11.21% 18 15.62% 23 7.34% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 alpine f1 team fan token alpine $3.10 2.5% 0 6.53% 6 2.52% 2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 proton xpr $0.00 5.63% 7 14.42% 22 16.52% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 linear finance lina $0.01 -1.87% -8 9.61% 12 13.6% 26 0.0% 0 0 0 0 $0.00(-1.87%) (1.91%)
440 alchemix alcx $21.92 -1.64% -7 3.05% -1 8.88% 21 0.0% 0 0 0 0 $-0.37(-1.64%) (1.67%)
441 gxchain gxc $0.46 -1.45% -6 -0.21% -7 -3.7% -11 -6.99% -12 -69 25 160 $-9.55(-95.38%) (2065.95%)
442 litentry lit $0.87 6.43% 8 22.35% 39 13.42% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 carry cre $0.00 1.96% -1 3.77% -1 4.23% 5 0.0% 0 0 0 0 $0.00(-1.54%) (1.56%)
444 mrweb finance v2 ama $1.14 0.37% -5 4.91% 1 4.3% 5 3.49% 5 -127 0 0 $-1.38(-54.75%) (121.0%)
445 komodo kmd $0.25 1.75% -2 1.12% -8 -4.37% -13 0.0% 0 0 0 0 $-0.01(-4.37%) (4.57%)
446 streamcoin strm $0.02 -0.56% -8 10.27% 10 5.18% 5 -4.85% -10 0 0 0 $0.00(-7.9%) (8.57%)
447 Celo Euro ceur $0.99 0.04% -6 1.17% -6 2.24% 0 2.58% 5 14 40 0 $-0.04(-4.14%) (4.32%)
448 AIOZ Network aioz $0.05 Ethereum... 2.47% -1 -0.77% -10 -1.1% -7 -0.89% -2 -15 -22 224 $-1.73(-97.18%) (3442.11%)
449 kunci coin kunci $0.03 binance-smart... -1.63% -9 -8.76% -23 -4.35% -13 -17.1% -37 -79 593 0 $-0.17(-86.37%) (633.48%)
450 xmon xmon $22,292.77 Ethereum -4.08% -14 -12.75% -31 -1.61% -8 14.9% 33 -39 14 559 $-54,471.47(-70.96%) (244.35%)
451 smartofgiving aog $0.45 -1.09% -7 2.38% -2 2.52% 3 0.0% 0 0 0 0 $-0.02(-3.53%) (3.66%)
452 coinex token cet $0.05 Ethereum 0.24% -3 8.82% 10 4.15% 5 3.34% 11 54 136 147 $-0.09(-66.44%) (198.0%)
453 troy troy $0.00 binancecoin... 0.06% -5 1.97% -5 1.51% 0 -0.16% 0 -7 -8 -80 $-0.03(-88.17%) (745.6%)
454 venus usdt vusdt $0.02 binance-smart... 0.02% -3 0.06% -8 0.11% -2 0.22% 2 16 51 268 $0.00(0.0%) (0.0%)
455 moss coin moc $0.08 1.37% 0 -7.46% -22 8.23% 18 0.0% 0 0 0 0 $-0.01(-10.86%) (12.18%)
456 unibright ubt $0.21 2.44% 3 0.83% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.33%) (7.91%)
457 metacraft mct $0.60 binance-smart... 1.67% 4 -9.09% -25 -15.68% -34 -18.53% -37 -211 -212 0 $-2.85(-82.56%) (473.52%)
458 tokemak toke $1.94 8.75% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 bitshares bts $0.01 0.98% 1 4.41% 2 1.58% 1 0.0% 0 0 0 0 $0.00(-1.15%) (1.16%)
460 rarible rari $2.26 2.28% 5 8.18% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 Merit Circle mc $0.73 Ethereum... -0.61% -3 14.15% 29 12.98% 30 8.64% 24 26 -8 0 $-10.09(-93.23%) (1376.22%)
462 coinloan clt $15.98 Ethereum 0.91% 0 7.64% 9 4.95% 12 10.85% 35 48 16 201 $-22.86(-58.86%) (143.04%)
463 fc porto porto $3.98 binance-smart... -2.55% -10 8.09% 11 -0.95% -5 -30.68% -73 -97 90 0 $-3.54(-47.12%) (89.11%)
464 æternity ae $0.09 -2.22% -8 4.56% 1 10.69% 23 0.0% 0 0 0 0 $0.00(-2.22%) (2.27%)
465 boson protocol boson $0.32 4.8% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.74%) (2.81%)
466 cult dao cult $0.00 10.05% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.34%) (6.77%)
467 bitcoin diamond bcd $0.16 1.81% 3 -0.86% -9 2.95% 8 0.0% 0 0 0 0 $0.00(-1.54%) (1.57%)
468 swarm bzz $0.48 0.42% 0 -3.04% -15 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.04%) (3.14%)
469 kilt protocol kilt $0.62 -1.26% -6 10.42% 19 1.18% 1 5.88% 17 -3 123 0 $-4.56(-88.11%) (741.14%)
470 anchor protocol anc $0.09 2.38% 3 3.11% -4 -1.83% -7 0.0% 0 0 0 0 $0.00(-1.83%) (1.87%)
471 ichi ichi $6.01 -0.57% -4 7.39% 7 8.65% 14 13.25% 36 63 87 397 $-131.55(-95.63%) (2190.5%)
472 rei network rei $0.03 -0.07% -3 2.97% -5 2.78% 5 0.0% 0 0 0 0 $0.00(-0.78%) (0.79%)
473 syntropy noia $0.05 -1.52% -7 -5.53% -21 5.52% 23 0.0% 0 0 0 0 $0.00(-6.53%) (6.99%)
474 wrapped kardiachain wkai $0.01 -2.68% -10 -4.29% -20 -0.86% -6 -5.08% -9 -16 0 0 $0.00(-22.11%) (28.39%)
475 kardiachain kai $0.01 -0.29% -4 0.37% -12 -0.55% -3 0.0% 0 0 0 0 $0.00(-6.58%) (7.04%)
476 refereum rfr $0.01 0.06% -4 2.45% -7 2.95% 4 0.0% 0 0 0 0 $0.00(-2.38%) (2.44%)
477 Unifi Protocol DAO unfi $6.05 3.94% 9 8.47% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 tokenlon network token lon $0.65 0.95% 1 3.61% 4 7.46% 20 8.42% 27 43 33 -10 $-8.20(-92.61%) (1252.86%)
479 ultiledger ult $0.01 0.33% -2 11.42% 22 -0.7% -3 0.0% 0 0 0 0 $0.00(-1.72%) (1.75%)
480 alpha quark token aqt $1.09 0.42% -2 3.5% 3 4.63% 8 0.0% 0 0 0 0 $-0.01(-0.78%) (0.79%)
481 clash of lilliput col $0.61 0.66% 0 0.65% -9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 monacoin mona $0.44 2.2% 5 1.52% -3 2.75% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Akash Network akt $0.25 osmosis -2.15% -8 0.39% -8 -1.38% -5 -2.64% -3 -47 -59 -223 $-7.16(-96.59%) (2830.91%)
484 reserve rsv $1.00 Ethereum -0.07% -2 -0.01% -11 0.01% -3 0.01% 0 13 48 0 $-0.02(-1.99%) (2.03%)
485 usdk usdk $1.00 okex-chain... -0.6% -2 -0.34% -8 -0.29% -3 -0.09% 2 18 48 262 $-0.07(-6.87%) (7.38%)
486 Wrapped NXM wnxm $16.96 ethereum... -0.94% -2 4.49% 6 2.95% 6 15.5% 48 43 30 -14 $-101.02(-85.63%) (595.8%)
487 sentinel protocol upp $0.06 1.4% 1 2.98% 0 4.86% 12 0.0% 0 0 0 0 $-0.01(-19.05%) (23.54%)
488 firmachain fct,fct2 $0.05 1.71% 2 2.33% -2 3.51% 9 0.0% 0 0 0 0 $0.00(-1.89%) (1.93%)
489 automata network ata $0.16 2.76% 5 7.69% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 ramp ramp $0.06 9.13% 17 10.8% 17 7.34% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 centrality cennz $0.02 ethereum... -2.1% -11 -4.86% -27 -8.97% -29 -17.14% -47 -127 -128 -38 $-0.51(-95.62%) (2184.05%)
492 virtua tvk $0.04 1.21% 0 0.62% -7 2.97% 3 0.0% 0 0 0 0 $0.00(-4.7%) (4.93%)
493 onbuff onit $0.04 2.58% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 HARD Protocol HARD $0.21 0.43% -3 -0.04% -10 3.26% 6 5.32% 15 26 -18 -28 $-2.42(-92.09%) (1164.44%)
495 brazil national fan token bft $0.93 -1.44% -10 -2.76% -19 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.75%) (8.4%)
496 Steem Dollars sbd $2.37 0.33% -3 -4.44% -28 4.01% 8 -2.77% -5 -25 -37 23 $-11.39(-82.75%) (479.68%)
497 chimpion bnana $0.88 10.9% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.04%) (5.31%)
498 bluzelle blz $0.08 6.47% 10 5.37% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 bella protocol bel $0.57 0.1% -3 6.73% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 gitcoin gtc $1.92 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)