历史快照 - 2022-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Aurora aurora $0.79 Ethereum, aurora 0.61% 1 0.47% 4 -13.71% -16 -27.58% -35 -24 -43 0 $-20.30(-96.23%) (2554.57%)
302 asd asd $0.10 2.3% 3 -1.73% -17 -7.38% -24 -4.68% -13 64 71 -136 $-2.99(-96.65%) (2882.16%)
303 stormx stmx $0.01 2.18% 3 5.6% 1 4.46% 1 -5.21% -16 -14 -29 -119 $-0.20(-96.76%) (2985.55%)
304 Metal mtl $1.02 Ethereum 2.1% 4 5.65% 4 5.84% 7 -4.23% -12 -19 -28 -17 $-12.51(-92.49%) (1230.74%)
305 terran coin trr $2.84 0.97% 2 -1.74% -15 1.39% -8 -0.21% -3 0 0 0 $-0.21(-7.01%) (7.54%)
306 rsk smart bitcoin rbtc $20,583.84 1.76% 6 7.12% 6 7.71% 13 5.51% 12 23 15 33 $-46,995.95(-69.54%) (228.31%)
307 inSure DeFi sure $0.00 Ethereum... -2.41% -6 1.22% -9 4.09% 3 -0.33% -3 -19 -53 121 $-0.06(-95.75%) (2251.32%)
308 h2o dao h2o $0.30 binance-smart... 0.8% 1 0.89% -11 1.09% -9 1.29% 37 49 102 0 $-0.60(-67.05%) (203.5%)
309 Maple mpl $15.00 Ethereum... 0.44% 1 4.27% 2 -6.25% -27 -14.47% -38 -26 20 230 $-48.76(-76.48%) (325.09%)
310 UTRUST utk $0.13 Ethereum 2.36% 4 9.72% 14 8.98% 14 27.32% 52 34 36 19 $-0.99(-88.15%) (744.07%)
311 orchid oxt $0.09 1.91% 2 2.25% -1 -4.72% -22 -4.53% -11 -4 -17 -126 $-0.75(-88.85%) (797.07%)
312 chainbing cbg $1.95 Ethereum -2.1% -1 -13.62% -37 -3.1% -17 -29.67% -64 -87 -90 0 $-129.72(-98.52%) (6647.32%)
313 propy pro $0.78 57.43% 88 50.24% 75 52.18% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 liquity lqty $0.77 Ethereum... 4.1% 7 6.04% 7 6.89% 12 4.98% 7 -16 3 228 $-47.27(-98.39%) (6122.96%)
315 Ampleforth Governance Token forth $4.14 Ethereum 1.66% 2 2.97% 0 0.02% -3 -11.6% -25 -12 -27 55 $-41.18(-90.86%) (994.22%)
316 locus chain locus $0.07 Ethereum -8.29% -17 -8.64% -28 68.66% 107 84.32% 128 30 0 0 $-0.16(-69.29%) (225.58%)
317 Aergo aergo $0.15 Binance Chain... 5.64% 10 16.01% 23 11.79% 20 21.67% 38 58 54 170 $-0.36(-69.75%) (230.61%)
318 seedify.fund sfund $1.56 binance-smart... 3.53% 4 -2.24% -12 -8.22% -31 -22.84% -39 -5 -11 82 $-14.75(-90.46%) (947.94%)
319 loom network loom $0.05 Ethereum 1.23% -3 4.54% 1 2.85% 2 -6.97% -18 11 23 105 $-0.64(-92.99%) (1326.0%)
320 revain rev $0.00 tron, Ethereum -1.44% -5 3.15% -3 0.8% -2 -5.61% -15 -42 -53 -238 $-4.06(-99.98%) (550148.29%)
321 NKN nkn $0.09 Ethereum 4.38% 5 6.74% 5 8.08% 11 -1.98% -9 -9 -12 -133 $-1.22(-93.17%) (1364.3%)
322 XCAD Network xcad $1.89 Ethereum... 0.85% -4 1.19% -9 -7.99% -19 11.47% 22 72 85 0 $-3.76(-66.53%) (198.8%)
323 mobilecoin mob $0.84 0.89% -4 0.75% -9 -0.72% -7 -5.46% -13 -28 -42 -102 $-15.41(-94.84%) (1839.63%)
324 Alchemy Pay ach $0.01 binance-smart... 1.46% -4 10.18% 10 -0.79% -7 1.32% -5 -6 -16 -41 $-0.14(-92.21%) (1183.45%)
325 moonriver movr $10.92 meter, moonriver 2.28% -1 3.65% 0 5.16% 10 3.54% 6 -4 -13 -213 $-447.66(-97.62%) (4097.93%)
326 fetch.ai fet $0.08 1.82% -1 0.98% -8 0.13% -4 -0.71% -9 6 -8 -192 $-0.87(-91.34%) (1054.94%)
327 xsgd xsgd $0.71 ethereum... 0.03% 43 -0.92% 18 -0.68% 19 2.11% 23 13 20 61 $-0.14(-16.07%) (19.15%)
328 MaidSafeCoin maid $0.13 omni 0.66% -5 7.89% 5 -8.28% -32 -29.78% -73 -121 -124 -133 $-1.15(-89.55%) (857.14%)
329 VeThor Token vtho $0.00 vechain 2.16% -1 0.48% -10 2.21% -4 -5.1% -16 -24 -51 -173 $-0.04(-96.53%) (2779.49%)
330 efinity token efi $0.12 Ethereum... 2.28% 0 3.51% -1 13.71% 18 4.12% -1 244 189 293 $-2.19(-95.0%) (1900.96%)
331 venus busd vbusd $0.02 binance-smart... 0.12% -2 0.1% -3 0.15% 0 0.32% -4 14 32 235 $-0.01(-38.53%) (62.69%)
332 Venus xvs $4.80 binance-smart... 1.96% -1 6.47% 6 4.61% 9 -1.06% -7 1 -29 -153 $-133.94(-96.54%) (2790.55%)
333 Sun Token sun $0.01 Tron20, tron 4.83% 2 3.04% 2 1.47% 3 26.88% 57 43 8 0 $-6.10(-99.89%) (92601.18%)
334 cVault.finance core $5,666.16 ethereum... 0.68% -2 -0.16% -3 -3.23% -5 -0.86% -4 13 40 79 $-12,223.79(-68.33%) (215.73%)
335 SingularityNET agi $0.05 sora... 0.63% -2 0.99% 1 -16.95% -43 7.22% 24 61 79 -167 $-1.47(-96.67%) (2903.32%)
336 Dero dero $4.29 3.24% 4 7.78% 14 0.34% 6 18.0% 47 44 44 -51 $-21.29(-83.22%) (495.84%)
337 Ufo Gaming ufo $0.00 Ethereum 9.54% 20 15.27% 35 8.13% 17 10.05% 30 -40 0 0 $0.00(-96.31%) (2606.82%)
338 Vai vai $0.96 binance-smart... -0.36% -4 1.72% 3 0.38% 5 1.88% 4 27 39 63 $-0.13(-12.01%) (13.65%)
339 adshares ads $1.73 binance-smart... 0.87% -3 0.62% -2 1.48% 5 -14.74% -24 -37 -78 357 $-3.88(-69.13%) (223.94%)
340 whitecoin xwc $0.07 4.07% 4 -2.33% -8 5.56% 9 -23.37% -52 -36 77 -116 $-2.52(-97.14%) (3392.34%)
341 Alien Worlds tlm $0.02 Ethereum... 2.2% -3 3.97% 3 -1.51% -3 -7.45% -19 -21 -41 -42 $-6.78(-99.69%) (32057.64%)
342 bloktopia blok $0.00 polygon-pos 0.5% -3 3.35% 4 2.5% 5 4.6% 15 -7 192 0 $-0.14(-97.76%) (4366.79%)
343 Ark ark $0.38 0.21% -2 4.71% 8 5.36% 12 -0.84% 0 5 -16 -147 $-9.91(-96.3%) (2604.67%)
344 strike strk $15.74 ethereum... 2.57% 2 6.1% 11 3.93% 16 -4.27% -8 -13 -14 -9 $-56.00(-78.06%) (355.76%)
345 Ampleforth ampl $1.17 avalanche... 1.78% 0 9.92% 18 13.67% 31 1.63% 4 42 57 -63 $-2.67(-69.6%) (228.99%)
346 santos fc fan token santos $11.81 binance-smart... 0.13% -4 3.31% 3 -4.06% -7 -33.23% -81 5 279 0 $-8.73(-42.51%) (73.94%)
347 somesing ssx $0.02 0.43% -4 0.17% -5 0.64% -2 0.0% 0 0 0 0 $0.00(-2.93%) (3.02%)
348 efforce wozx $0.10 -1.54% -11 -2.63% -9 -7.24% -14 11.89% 32 43 43 152 $-3.05(-96.79%) (3014.97%)
349 dusk network dusk $0.13 ethereum... 2.61% 1 9.65% 18 6.96% 16 9.65% 28 14 9 196 $-0.91(-87.65%) (709.56%)
350 Electroneum etn $0.00 3.21% 2 4.96% 6 7.95% 16 2.81% 8 55 14 -97 $-0.19(-98.48%) (6496.53%)
351 Dawn Protocol dawn $0.71 Ethereum 1.76% -2 -0.83% -8 2.03% 1 -8.47% -23 -26 -29 -78 $-8.17(-92.03%) (1154.42%)
352 Beta Finance beta $0.08 binance-smart... -0.44% -5 1.23% 0 -11.83% -24 -41.91% -83 10 -32 -92 $-2.34(-96.51%) (2762.47%)
353 alpha finance lab alpha $0.12 3.72% 9 7.38% 13 -0.55% -3 1.91% 11 7 -21 -207 $-2.50(-95.55%) (2144.96%)
354 Verge xvg $0.00 1.04% -1 -0.83% -7 2.16% 3 -5.28% -15 25 0 -192 $-0.25(-98.77%) (8031.42%)
355 rally rly $0.01 -0.13% -7 -11.14% -25 -14.17% -28 -31.08% -70 -107 -155 -135 $-1.36(-98.93%) (9245.13%)
356 SuperFarm super $0.13 2.1% 4 3.72% 2 4.2% 7 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
357 myneighboralice alice $1.68 4.94% 12 12.0% 21 8.69% 17 -1.48% -5 -30 -74 -175 $-24.48(-93.57%) (1456.18%)
358 Aavegotchi ghst $1.14 Ethereum... 0.3% -4 -1.4% -10 -0.39% -5 -3.28% -10 -15 -13 -15 $-1.82(-61.47%) (159.53%)
359 wirex token wxt $0.01 1.02% 0 5.93% 11 7.93% 16 9.1% 25 -21 -46 367 $-0.02(-82.78%) (480.66%)
360 Divi divi $0.02 -1.61% -9 3.02% 1 10.73% 26 -8.87% -23 38 10 115 $-0.13(-89.07%) (815.26%)
361 Boba Network boba $0.29 boba, Ethereum 2.61% 4 7.41% 15 5.71% 9 2.8% 10 -7 -88 0 $-3.63(-92.49%) (1231.15%)
362 Everipedia iq $0.00 ethereum, EOS... -0.33% -4 4.48% 7 -0.6% -4 -6.19% -16 -23 -23 -39 $-0.06(-93.01%) (1331.44%)
363 enzyme mln $24.74 -0.68% -7 -30.72% -85 26.27% 42 27.11% 51 29 3 -166 $-231.90(-90.36%) (937.38%)
364 Hifi Finance mft $0.01 Ethereum 0.14% -3 6.3% 10 7.04% 13 4.46% 12 -14 48 20 $-0.03(-84.94%) (564.18%)
365 Perpetual Protocol perp $0.55 optimistic-et... 2.19% 3 1.26% -6 -0.34% -4 -2.42% -4 -39 -61 -273 $-20.95(-97.43%) (3791.81%)
366 celo dollar cusd $0.99 Celo, celo -0.02% -2 0.01% -12 -0.01% -10 -0.1% -6 2 27 32 $-0.02(-2.03%) (2.07%)
367 axel axel $0.18 -0.44% -4 1.75% -3 3.49% 2 0.0% 0 0 0 0 $-0.01(-3.59%) (3.73%)
368 rsk infrastructure framework rif $0.05 0.43% -2 2.37% 0 1.81% -1 -6.06% -14 -9 -12 -79 $-0.39(-87.81%) (720.09%)
369 splintershards sps $0.06 2.43% 3 2.21% 2 -5.94% -18 -17.47% -43 47 35 93 $-0.83(-93.33%) (1399.11%)
370 glitzkoin gtn $0.20 3.38% 4 -30.39% -88 -52.5% -150 0.0% 0 0 0 0 $-0.30(-60.34%) (152.14%)
371 nest protocol nest $0.02 -0.1% -4 0.21% -11 -15.92% -41 -5.29% -15 -105 -101 431 $-0.18(-91.35%) (1056.61%)
372 defi pulse index dpi $87.94 2.3% 1 6.47% 5 10.09% 16 7.79% 19 11 -17 0 $-332.37(-79.08%) (377.97%)
373 BarnBridge bond $4.91 ethereum... 0.55% -2 -1.99% -11 4.59% 8 -4.1% -4 -39 -45 9 $-140.59(-96.62%) (2862.66%)
374 origin dollar ousd $1.00 Ethereum -0.02% 25 0.16% 27 0.45% 4 0.42% 8 12 8 747 $-0.05(-4.65%) (4.87%)
375 Mobox mbox $0.60 Binance Smart... 2.56% 1 6.33% 4 5.72% 10 -4.19% -7 3 -22 -121 $-11.78(-95.12%) (1947.67%)
376 Mask Network mask $1.65 energi... 30.85% 50 58.54% 84 54.44% 84 41.6% 71 54 16 -125 $-28.57(-94.54%) (1730.64%)
377 1eco 1eco $1.81 Ethereum 1.0% -2 1.02% -2 -1.05% -9 -12.88% -39 -40 -136 0 $-7.58(-80.76%) (419.75%)
378 ThunderCore tt $0.00 2.65% 0 12.08% 13 10.58% 13 1.3% 7 -14 -3 58 $-0.03(-86.8%) (657.31%)
379 BakerySwap bake $0.24 harmony-shard... 4.26% 4 9.26% 8 8.61% 10 0.29% 7 5 -29 -216 $-7.88(-97.04%) (3273.9%)
380 moviebloc mbl $0.00 ethereum, ONT... 1.36% -1 4.13% 2 0.56% 0 -7.24% -10 -27 -49 152 $-0.03(-91.48%) (1073.49%)
381 ankrETH aeth $1,566.54 Ethereum 3.77% 3 25.98% 44 27.89% 51 29.69% 55 36 22 9 $-3,074.32(-66.24%) (196.25%)
382 dfi.money yfii $1,186.17 1.88% 0 1.77% -1 21.09% 39 30.65% 57 45 -56 -31 $-7,503.87(-86.35%) (632.61%)
383 saitama saitama $0.00 0.7% -2 10.01% 12 -1.02% 0 -6.06% -8 0 0 0 $0.00(-35.35%) (54.67%)
384 Polkastarter pols $0.45 ethereum... 1.44% 1 4.76% 2 -2.92% -5 -5.39% -3 -7 -32 -105 $-6.02(-93.01%) (1330.14%)
385 hedgetrade hedg $0.13 ethereum... 1.82% 1 -7.68% -20 -6.29% -13 -16.02% -38 -43 -42 -121 $-2.84(-95.67%) (2209.7%)
386 onus onus $0.46 -1.28% -6 -1.36% -6 -3.1% -4 0.0% 0 0 0 0 $-0.02(-4.33%) (4.53%)
387 SafePal sfp $0.41 binance-smart... 4.12% 3 7.75% 9 10.95% 17 14.31% 31 26 42 -65 $-3.15(-88.49%) (768.87%)
388 Badger DAO badger $3.49 arbitrum-one... 2.13% 1 1.84% -3 6.28% 7 -8.53% -10 5 -16 -199 $-80.47(-95.84%) (2306.13%)
389 mines of dalarnia dar $0.21 3.11% 3 12.14% 22 8.01% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 Bitcicoin bitci $0.01 -5.74% -13 -8.42% -17 -5.29% -6 0.0% 0 0 0 0 $0.00(-40.28%) (67.43%)
391 Metadium meta $0.03 Ethereum -14.84% -36 -12.78% -34 -12.66% -29 -23.47% -59 -99 -53 -28 $-0.38(-93.72%) (1491.76%)
392 ARPA Chain arpa $0.03 2.4% 2 3.25% 2 -13.86% -28 0.0% 0 0 0 0 $-0.01(-13.86%) (16.1%)
393 vega protocol vega $1.31 -0.06% -2 -4.17% -9 4.06% 20 -0.43% 26 52 20 216 $-20.21(-93.93%) (1546.55%)
394 Verasity vra $0.00 Ethereum... 2.0% 1 2.49% 3 10.48% 23 6.7% 21 -13 -29 -229 $-0.08(-95.28%) (2019.47%)
395 Marlin pond $0.01 Ethereum... 1.02% -2 5.31% 11 5.08% 7 1.34% 10 28 -26 133 $-0.26(-95.95%) (2368.63%)
396 Telos tlos $0.16 Ethereum... -1.86% -8 -4.78% -13 -6.52% -9 -13.82% -23 -25 -13 -137 $-1.23(-88.79%) (791.93%)
397 Alpaca Finance alpaca $0.30 Binance Smart... 2.4% 1 -0.79% -7 4.97% 9 0.81% 7 42 65 -24 $-7.74(-96.32%) (2616.45%)
398 chrono.tech time $58.66 1.39% -2 3.24% 6 -2.46% -8 0.0% 0 0 0 0 $-1.90(-3.14%) (3.25%)
399 Keep3rV1 kp3r $97.17 Fantom, Ethereum 0.68% -2 1.17% 1 5.69% 11 -1.72% 0 157 121 98 $-1,774.35(-94.81%) (1826.02%)
400 LTO Network lto $0.10 5.16% 10 2.86% 5 -36.34% -87 0.0% 0 0 0 0 $-0.06(-36.34%) (57.09%)