历史快照 - 2022-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Civic cvc $0.13 energi, Ethereum 1.94% 0 7.16% 1 9.26% 5 -2.34% -8 -12 -6 -26 $-1.22(-90.68%) (972.43%)
202 zeon zeon $0.00 -4.74% -7 -21.49% -28 -25.89% -32 0.0% 0 0 0 0 $0.00(-26.24%) (35.58%)
203 DAO Maker dao $1.34 binance-smart... 0.49% -1 7.23% 2 -0.34% -4 -4.43% -11 -19 46 242 $-6.90(-83.7%) (513.5%)
204 Nervos Network ckb $0.00 3.42% 3 2.77% -1 -3.2% -4 -3.91% -9 -1 -7 -72 $-0.04(-91.38%) (1060.37%)
205 ceek vr ceek $0.15 13.06% 17 13.47% 9 7.75% 8 0.95% 4 -8 -34 302 $-0.97(-86.87%) (661.61%)
206 ssv network ssv $11.70 Ethereum -1.2% -1 27.91% 33 12.19% 13 2.36% 6 0 92 251 $-8.93(-43.29%) (76.34%)
207 stasis euro eurs $0.94 -4.64% -4 -3.93% -9 -2.53% -5 -3.43% -6 4 10 218 $-0.34(-26.56%) (36.17%)
208 Ergo erg $1.98 -0.38% -2 0.31% -4 -9.11% -12 -18.98% -23 27 127 -41 $-20.39(-91.15%) (1029.68%)
209 COTI coti $0.10 ethereum... 1.3% 0 5.42% 0 4.18% 1 -3.71% -6 35 20 -72 $-0.55(-83.97%) (523.68%)
210 dYdX dydx $1.74 ethereum... 5.53% 7 18.13% 19 19.46% 28 37.34% 49 27 -23 -105 $-24.97(-93.49%) (1435.18%)
211 medibloc med $0.02 0.79% -1 2.27% -3 3.62% 0 -6.49% -11 -12 -10 -52 $-0.27(-93.57%) (1455.37%)
212 Celer Network celr $0.02 Ethereum... 6.25% 9 13.41% 9 13.27% 20 2.04% 3 -3 -14 -93 $-0.16(-91.08%) (1020.87%)
213 Ocean Protocol ocean $0.18 sora, Ethereum 3.05% 3 14.83% 11 23.84% 37 16.34% 22 30 11 -75 $-1.63(-89.94%) (894.07%)
214 DeXe dexe $3.06 1.21% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 reef reef $0.01 energi... 1.1% -2 -8.99% -18 -13.04% -18 5.56% 9 84 76 -70 $-0.05(-89.31%) (835.09%)
216 Keep Network keep $0.13 Ethereum... 1.09% -1 4.34% -4 -5.45% -12 -10.91% -19 -11 -25 23 $-1.35(-91.32%) (1052.25%)
217 request req $0.11 0.46% -3 2.6% -7 -25.23% -33 2.63% 1 6 -10 77 $-0.88(-88.89%) (799.77%)
218 tribe tribe $0.24 1.83% 0 12.38% 5 13.72% 19 12.28% 13 3 96 20 $-1.97(-89.05%) (813.46%)
219 voyager token vgx $0.39 -2.03% -8 -2.7% -12 -3.14% -10 -36.54% -45 -34 32 -108 $-10.63(-96.46%) (2727.07%)
220 mvl mvl $0.00 Ethereum 10.89% 14 19.2% 21 17.44% 25 6.63% 8 -16 22 76 $-0.06(-92.86%) (1300.38%)
221 BTC Standard Hashrate Token btcst $8.86 Binance Smart... 0.48% -2 4.19% -8 4.19% 0 0.55% -4 -30 -95 -73 $-78.60(-89.87%) (887.58%)
222 vulcan forged pyr pyr $4.47 7.3% 7 9.63% 4 5.62% 5 27.08% 36 59 37 58 $-38.64(-89.64%) (864.92%)
223 ontology gas ong $0.33 3.11% 1 5.6% -5 5.62% 5 1.17% 0 -7 -15 -47 $-2.39(-87.89%) (725.9%)
224 LooksRare looks $0.22 Ethereum 2.26% 2 3.76% -5 -3.04% -8 9.14% 14 -16 -40 0 $-1.57(-87.65%) (709.53%)
225 humanscape hum $0.12 ethereum... 1.45% 0 6.41% 0 4.69% 11 -9.95% -15 -23 -35 128 $-0.50(-80.76%) (419.64%)
226 venus usdc vusdc $0.02 Binance Smart... 0.03% -3 0.05% -11 0.11% -3 0.27% 1 12 26 206 $0.00(0.0%) (0.0%)
227 Frax Share fxs $6.37 Solana, evmos... 5.02% 6 6.39% 1 4.12% 7 55.19% 79 27 -2 54 $-33.86(-84.16%) (531.21%)
228 usdx [kava] usdx $0.92 1.95% 0 2.38% -11 1.24% -3 -1.68% -7 -4 3 134 $-0.10(-9.41%) (10.38%)
229 NuCypher nu $0.15 ethereum... 1.3% -2 1.34% -13 1.18% -3 -4.06% -10 -12 -24 -103 $-1.42(-90.68%) (972.74%)
230 Status SNT $0.03 Ethereum 4.99% 7 7.86% 2 2.52% 5 2.78% 0 12 4 -52 $-0.64(-95.6%) (2170.18%)
231 API3 api3 $1.79 ethereum... 2.93% 1 10.02% 6 15.63% 24 7.8% 11 26 6 69 $-7.63(-80.96%) (425.26%)
232 Syscoin sys $0.15 1.88% -2 5.37% -2 8.94% 10 -9.16% -18 37 4 65 $-1.08(-87.67%) (711.19%)
233 WINkLink win $0.00 Tron20, tron 2.09% -2 2.03% -11 0.72% -4 6.68% 7 -18 -14 -89 $0.00(-96.1%) (2464.4%)
234 Illuvium ilv $66.99 Ethereum 2.86% 7 25.96% 199 26.06% 204 17.8% 194 138 76 -6 $-1,804.65(-96.42%) (2693.82%)
235 Nano nano $0.74 1.76% 3 3.9% -4 -1.13% -4 -5.11% -9 -23 -29 -120 $-32.96(-97.81%) (4464.99%)
236 rakon rkn $0.40 Ethereum... 7.15% 14 -1.7% -16 -10.73% -24 -22.27% -42 74 79 96 $-0.37(-47.53%) (90.58%)
237 Power Ledger powr $0.20 ethereum... 0.93% -1 3.97% -4 11.23% 17 3.63% 2 -1 -21 89 $-1.61(-88.84%) (795.95%)
238 Velas vlx $0.04 binance-smart... -0.07% -3 5.03% -2 -6.27% -16 -18.75% -33 13 25 -78 $-0.49(-92.24%) (1187.94%)
239 veritaseum veri $45.20 Ethereum... -8.43% -19 9.94% 10 -5.87% -15 32.59% 45 61 94 307 $-421.50(-90.31%) (932.49%)
240 Ardor ardr $0.10 0.51% -1 3.92% -6 5.01% 6 -0.66% -7 -11 -7 -67 $-2.00(-95.39%) (2069.65%)
241 ton crystal ton $0.06 Ethereum 4.64% 8 7.55% 60 7.08% 61 -8.04% 36 -15 -9 0 $-0.38(-86.92%) (664.64%)
242 ConstitutionDAO people $0.02 Ethereum 2.27% 2 11.32% 11 -3.8% -12 -17.98% -34 -11 -64 0 $-0.09(-82.62%) (475.29%)
243 Bancor Network Token bnt $0.48 Ethereum 6.31% 12 13.76% 13 14.17% 18 9.05% 11 15 -17 -142 $-23.25(-97.98%) (4848.46%)
244 Uquid Coin uqc $9.53 Ethereum... -0.32% -4 -9.93% -33 -11.16% -30 -5.42% -15 43 -31 54 $-23.48(-71.13%) (246.34%)
245 function x fx $0.23 1.65% 0 2.99% -7 3.64% 2 -0.81% -8 -5 -31 -105 $-1.55(-86.97%) (667.56%)
246 wrapped velas wvlx $0.04 velas 0.49% -4 6.87% 2 -4.74% -13 -17.51% -35 10 22 0 $-0.21(-83.46%) (504.46%)
247 MX Token mx $0.94 ethereum... 2.76% 1 6.18% 0 5.23% 4 1.12% -3 -6 -38 68 $-2.75(-74.46%) (291.52%)
248 Orbs orbs $0.03 binance-smart... -0.01% -5 4.75% -5 2.16% -4 -19.5% -41 -29 -30 -55 $-0.27(-89.11%) (818.01%)
249 Steem steem $0.23 1.38% 2 5.72% 1 4.15% 4 4.95% 2 19 -2 -49 $-7.80(-97.08%) (3329.02%)
250 Ultra uos $0.30 Ethereum -0.18% -3 1.31% -10 0.07% -7 -11.76% -28 -20 19 63 $-2.07(-87.19%) (680.45%)
251 iexec rlc rlc $1.06 -0.39% -5 -0.87% -16 -1.96% 5 -12.22% -19 -5 46 -82 $-10.59(-90.91%) (1000.62%)
252 Anyswap any $4.92 Fantom... 1.84% 1 9.64% 6 32.08% 34 12.47% 9 1 37 18 $-26.19(-84.18%) (532.04%)
253 Prometeus prom $5.57 Ethereum... 1.68% 1 1.34% -11 0.98% -4 -0.71% -6 14 -30 -73 $-64.19(-92.02%) (1152.93%)
254 constellation dag $0.07 4.22% 6 1.09% -9 -5.01% -15 5.25% 2 -5 -52 -62 $-0.38(-84.17%) (531.67%)
255 Spell Token spell $0.00 fantom... 2.8% 3 4.0% -1 -2.46% -7 -15.39% -30 -55 -9 0 $-0.03(-97.11%) (3359.52%)
256 creditcoin ctc $0.43 9.78% 15 19.78% 18 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 wrapped everscale wever $0.05 -1.86% -5 0.6% 45 -0.12% 44 -14.35% 18 -29 -22 0 $-0.06(-53.68%) (115.88%)
258 Numeraire nmr $15.19 energi, Ethereum 2.37% -1 2.56% -7 5.57% 1 2.27% -5 -19 -46 -106 $-86.64(-85.08%) (570.34%)
259 avinoc avinoc $0.23 Ethereum -0.08% -3 -0.45% -15 3.42% -1 -6.66% -23 1 -6 0 $-0.24(-51.24%) (105.08%)
260 morpheus.network mnw $1.88 14.3% 17 23.94% 20 117.45% 137 0.0% 0 0 0 0 $-0.07(-3.43%) (3.55%)
261 Cartesi ctsi $0.14 polygon-pos... 4.52% 9 4.05% 0 3.32% 1 -3.11% -11 11 -5 -97 $-1.58(-92.0%) (1150.01%)
262 Acala aca $0.16 polkadot 0.66% -3 -2.03% -16 -6.13% -21 -10.56% -19 2 -52 0 $-1.88(-91.93%) (1139.75%)
263 safe safe $4.17 1.62% 0 1.8% -8 -17.5% -46 -57.84% -109 -113 -108 289 $-43.03(-91.16%) (1031.42%)
264 chromia chr $0.15 3.81% 1 12.06% 3 8.03% 5 1.44% -7 -31 -37 67 $-1.29(-89.4%) (843.22%)
265 richquack.com quack $0.00 0.41% -4 6.19% -3 -25.1% -60 149.31% 175 159 173 0 $0.00(-44.9%) (81.5%)
266 Dent dent $0.00 Ethereum 1.48% -2 6.44% -3 3.04% -6 -7.13% -21 -19 -26 -135 $-0.10(-99.12%) (11244.78%)
267 Biconomy bico $0.41 Ethereum 3.18% -1 2.33% -10 -3.82% -15 -4.37% -7 4 -22 0 $-5.96(-93.58%) (1458.25%)
268 Radio Caca raca $0.00 ethereum... 3.17% -1 3.13% -9 -1.96% -11 -12.2% -34 -58 -57 0 $-0.01(-97.73%) (4298.63%)
269 krypton dao krd $0.81 -28.44% -61 39.18% 54 108.19% 138 135.33% 169 363 431 0 $-0.32(-28.44%) (39.74%)
270 funtoken fun $0.01 0.61% -1 4.09% -5 4.44% 0 2.44% -7 3 7 16 $-0.19(-96.08%) (2450.98%)
271 Pirate Chain arrr $0.42 2.94% 1 6.75% -2 6.67% 1 4.55% -3 9 -32 -26 $-12.61(-96.74%) (2968.27%)
272 Persistence xprt $0.63 osmosis, Cosmos 7.11% 9 3.41% -6 0.45% -4 5.08% 6 7 -7 -40 $-14.95(-95.98%) (2385.5%)
273 quarkchain qkc $0.01 -5.86% -11 18.64% 18 19.02% 18 18.54% 26 49 46 37 $-0.28(-95.74%) (2245.05%)
274 magic magic $0.46 15.06% 22 32.05% 42 28.7% 41 32.08% 46 -42 0 0 $-0.28(-37.81%) (60.79%)
275 WazirX wrx $0.21 binancecoin... 3.32% 3 4.33% -5 8.97% 4 4.53% -1 26 -27 -125 $-3.87(-94.84%) (1837.66%)
276 centrifuge cfg $0.24 7.02% 8 5.5% -4 -2.0% -9 -18.95% -35 -54 3 29 $-1.88(-88.7%) (784.61%)
277 xyo xyo $0.01 1.17% -3 3.0% -9 5.5% -3 -9.94% -28 -43 -57 -120 $-0.07(-91.85%) (1127.0%)
278 Telcoin tel $0.00 Ethereum... 2.67% 1 4.48% -7 3.63% -5 -1.84% -16 -26 -12 -178 $-0.06(-97.89%) (4634.56%)
279 conflux cfx $0.04 1.35% -4 -0.97% -15 -2.93% -15 -9.48% -27 -52 -49 -109 $-1.51(-97.55%) (3977.93%)
280 JOE joe $0.24 avalanche -0.5% -7 22.16% 27 20.62% 25 11.39% 13 16 -36 -22 $-4.25(-94.62%) (1758.18%)
281 Augur rep $7.08 Ethereum -0.12% -5 8.22% -2 7.49% -1 0.92% -9 -7 -17 -87 $-101.39(-93.47%) (1431.15%)
282 orbit chain orc $0.12 1.3% 0 31.8% 45 30.5% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
283 Euro Coin euroc $1.00 -0.34% -3 0.95% -10 2.48% -6 1.39% -3 11 0 0 $-0.02(-1.77%) (1.8%)
284 project galaxy gal $2.18 Ethereum... 4.9% 2 9.0% 0 -3.28% -13 -17.21% -38 -14 -81 0 $-15.89(-87.95%) (730.18%)
285 Stratis strax $0.53 Ethereum 0.27% -2 2.71% -9 0.89% -10 4.15% 1 -30 -30 -94 $-21.21(-97.54%) (3966.28%)
286 Aragon ant $1.81 Ethereum... 3.71% -1 15.74% 13 18.07% 23 8.73% 23 37 19 25 $-12.25(-87.11%) (675.82%)
287 Raydium ray $0.52 Solana, Ethereum 3.67% 1 7.14% 0 10.59% 7 -9.4% -20 -25 -44 -169 $-15.99(-96.82%) (3048.1%)
288 Stargate Finance stg $0.54 arbitrum-one... 5.38% 4 20.32% 34 17.39% 35 3.42% 9 -38 90 0 $-0.47(-46.52%) (87.0%)
289 phala network pha $0.18 2.79% 0 -14.79% -37 -38.95% -88 99.67% 137 233 195 17 $-1.05(-85.3%) (580.42%)
290 renBTC renbtc $20,626.04 Ethereum... 1.69% -3 7.17% -1 8.01% 0 5.57% 5 21 -4 -193 $-46,868.91(-69.44%) (227.23%)
291 Origin Protocol ogn $0.14 Ethereum, sora 2.86% 0 5.57% -5 4.18% -8 -1.7% -9 25 2 -117 $-2.97(-95.34%) (2047.63%)
292 Radicle rad $2.08 Ethereum 1.82% -2 2.36% -11 6.8% 1 2.88% 4 22 3 -1 $-24.79(-92.26%) (1191.39%)
293 OriginTrail trac $0.20 Ethereum... 1.58% 0 8.47% 3 16.54% 27 15.14% 23 -7 -6 -138 $-2.48(-92.64%) (1258.79%)
294 Coin98 c98 $0.33 Ethereum... 7.02% 10 5.89% -1 2.18% -10 -6.67% -21 -33 -22 -71 $-4.93(-93.69%) (1485.89%)
295 biswap bsw $0.26 binance-smart... 0.61% -1 4.83% -1 10.26% 13 0.22% -4 -11 -33 0 $-1.62(-86.21%) (625.17%)
296 CertiK ctk $0.82 0.73% -1 0.06% -13 -1.3% -15 -6.42% -13 -21 3 112 $-2.97(-78.46%) (364.19%)
297 standard tokenization protocol stpt $0.04 1.59% 1 5.18% -2 7.47% 3 1.98% 1 -4 9 12 $-0.15(-77.81%) (350.58%)
298 Bifrost bfc $0.07 Ethereum, Fantom 3.81% 5 6.82% 2 11.55% 16 6.03% 10 -7 -18 -23 $-0.57(-89.65%) (865.74%)
299 aelf elf $0.13 Ethereum 0.53% 1 6.12% 4 7.16% 7 1.75% 4 7 -28 -122 $-2.31(-94.56%) (1739.03%)
300 susd susd $1.01 -0.08% -3 0.53% -8 -0.12% 7 0.15% -6 -55 -85 114 $-0.09(-7.81%) (8.47%)