历史快照 - 2022-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,591.76 1.72% 0 7.16% 0 7.75% 0 5.47% 0 0 0 0 $-46,975.07(-69.52%) (228.13%)
2 Ethereum eth $1,554.33 optimistic-et... 2.98% 0 18.34% 0 21.65% 0 16.6% 0 0 0 0 $-3,257.76(-67.7%) (209.59%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 0.01% 0 0.01% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $297.97 4.03% 0 10.05% 1 10.79% 1 4.98% 1 1 1 -1 $-377.72(-55.9%) (126.76%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% -1 -0.02% -1 -0.02% -1 -1 -1 6 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.47 2.39% 0 1.82% 0 -2.12% 0 -2.33% 0 1 0 1 $-2.90(-86.0%) (614.21%)
7 Binance USD busd $1.00 moonbeam... 0.11% 0 0.04% 0 0.04% 0 0.06% 0 -1 0 12 $-0.05(-4.94%) (5.19%)
8 Cardano ada $0.40 4.55% 0 14.32% 0 10.94% 0 -7.41% 0 0 0 -3 $-2.56(-86.37%) (633.53%)
9 Solana sol $32.12 5.12% 0 14.42% 0 8.24% 0 -5.15% 0 0 0 -3 $-226.82(-87.6%) (706.26%)
10 Dogecoin doge $0.08 binance-smart... 11.75% 0 39.58% 0 41.61% 0 37.69% 0 0 0 0 $-0.60(-87.82%) (720.94%)
11 polygon matic $0.95 5.17% 0 13.66% 0 19.79% 0 23.84% 2 2 3 6 $-1.91(-66.85%) (201.7%)
12 hex hex $0.04 harmony-shard... 4.48% 0 33.56% 3 43.4% 5 32.46% 4 0 0 189 $-0.44(-90.81%) (988.5%)
13 polkadot dot $6.53 3.59% 0 11.57% -1 7.06% -1 1.83% -2 -2 -2 -5 $-47.35(-87.87%) (724.65%)
14 wrapped tron wtrx $0.06 energi, tron 0.32% 0 2.51% -1 2.22% 0 3.79% 0 2 1 0 $-0.02(-27.85%) (38.6%)
15 Shiba Inu shib $0.00 Ethereum... 10.55% 2 16.26% 2 13.8% 1 4.9% 0 0 2 -6 $0.00(-85.42%) (585.98%)
16 dai dai $1.00 0.06% -1 -0.03% -2 -0.08% -3 -0.05% -4 -2 -3 18 $-0.09(-8.54%) (9.34%)
17 TRON trx $0.06 1.19% -1 2.92% -1 2.63% -2 4.45% 0 0 1 12 $-0.16(-71.17%) (246.88%)
18 avalanche avax $18.39 9.1% 2 16.96% 1 18.79% 2 6.2% 0 0 -2 -2 $-115.49(-86.26%) (628.03%)
19 lido steth steth $1,549.88 3.06% -1 18.33% 2 22.08% 2 16.74% 2 0 1 183 $-3,228.03(-67.56%) (208.28%)
20 Uniswap uni $6.87 binance-smart... 0.66% -1 12.48% 0 13.48% -1 8.57% -1 2 -1 -7 $-36.30(-84.09%) (528.5%)
21 Wrapped Bitcoin wbtc $20,584.76 telos... 1.71% 0 7.19% -3 7.74% -3 5.46% -1 0 0 -6 $-46,964.47(-69.53%) (228.15%)
22 unus sed leo leo $4.43 1.72% 0 8.03% 0 -0.76% 1 5.35% 1 -2 1 30 $-3.07(-40.9%) (69.19%)
23 Litecoin ltc $55.02 0.8% 0 5.36% 0 8.93% 1 2.32% 2 2 2 -5 $-331.43(-85.76%) (602.4%)
24 cosmos atom $13.60 binance-smart... 7.29% 0 15.79% 1 17.8% 2 6.81% 3 3 6 0 $-30.95(-69.48%) (227.62%)
25 Chainlink link $7.13 huobi-token... 3.53% 1 3.4% -1 3.0% 0 -9.23% -1 4 2 -11 $-45.07(-86.35%) (632.57%)
26 Ethereum Classic etc $25.42 3.02% -1 9.36% 0 11.24% 1 -8.26% 0 -3 -4 5 $-108.69(-81.05%) (427.63%)
27 FTX Token ftt $24.79 Ethereum... 2.37% 0 9.69% 0 6.19% 1 2.22% 1 -1 -1 0 $-55.08(-68.96%) (222.2%)
28 Stellar xlm $0.11 1.86% 0 1.37% 0 0.29% 1 -1.58% 1 4 3 -3 $-0.78(-87.41%) (694.06%)
29 crypto.com coin cro $0.11 2.76% 0 6.52% 0 7.81% 1 1.06% 2 1 -1 9 $-0.78(-87.42%) (694.65%)
30 Monero xmr $147.08 0.65% 0 3.12% 0 5.0% 1 -0.71% 2 1 2 10 $-336.51(-69.59%) (228.8%)
31 near protocol near $3.06 3.71% 0 4.23% 0 4.16% 1 -14.38% -1 -3 -2 4 $-17.14(-84.84%) (559.84%)
32 Algorand algo $0.34 3.08% 0 7.18% 0 4.92% 1 -4.76% 1 4 4 -12 $-2.87(-89.51%) (853.23%)
33 Bitcoin Cash bch $115.70 2.76% 0 6.38% 1 6.59% 2 -0.49% 1 0 0 -12 $-3,807.37(-97.05%) (3290.66%)
34 bitcoin bep2 btcb $20,603.53 Binance Chain... 1.62% 0 7.31% 1 7.79% 2 5.43% 1 0 1 -1 $-46,898.90(-69.48%) (227.63%)
35 toncoin toncoin $1.68 2.54% 0 21.68% 1 35.35% 6 29.19% 9 2 19 0 $-2.70(-61.61%) (160.5%)
36 quant qnt $167.25 2.35% 0 -4.85% -3 -8.9% -2 25.85% 6 20 17 12 $-226.29(-57.5%) (135.3%)
37 Flow flow $1.71 6.82% 0 16.91% 2 16.4% 3 2.42% -1 -2 3 8 $-37.32(-95.61%) (2176.42%)
38 VeChain vet $0.02 vechain 3.43% 0 4.35% -1 3.25% -1 0.96% 0 0 3 -16 $-0.23(-90.73%) (978.19%)
39 Filecoin fil $5.40 3.4% 0 8.71% 1 3.0% 0 -6.6% 0 2 -5 -9 $-185.96(-97.18%) (3445.9%)
40 terra classic lunc $0.00 1.34% 0 5.11% -2 -7.79% -2 -12.86% -3 18 0 0 $0.00(-53.6%) (115.53%)
41 apecoin ape $5.02 9.03% 0 12.05% 1 12.66% 3 -7.29% -1 1 -3 0 $-19.25(-79.31%) (383.25%)
42 Internet Computer icp $5.20 3.63% 2 5.92% 3 4.93% 5 -15.69% -1 -2 -5 -16 $-423.17(-98.79%) (8143.89%)
43 hedera hbar $0.06 2.72% 0 0.71% -2 -1.27% 0 4.48% 4 5 1 -7 $-0.45(-88.07%) (738.54%)
44 elrond egld $57.22 3.99% 1 3.93% 2 0.79% 2 19.64% 9 5 7 -5 $-428.50(-88.22%) (748.83%)
45 Huobi Token ht $8.75 harmony-shard... -1.99% -3 -0.9% -1 20.41% 7 95.36% 27 25 31 33 $-25.90(-74.74%) (295.9%)
46 Tezos xtz $1.45 2.88% 0 8.35% 2 6.51% 2 0.99% 3 1 -1 -9 $-9.11(-86.26%) (627.7%)
47 wrapped bnb wbnb $297.81 avalanche... 3.95% 0 10.02% 3 10.83% 3 5.02% 4 3 5 157 $-396.00(-57.08%) (132.97%)
48 The Sandbox sand $0.81 harmony-shard... 5.24% 2 8.75% 5 5.74% 3 -4.74% 2 -3 -5 50 $-6.92(-89.54%) (855.67%)
49 Frax frax $1.00 harmony-shard... 0.39% -1 0.13% -6 -0.12% -4 0.01% -3 -6 -2 180 $-0.07(-6.83%) (7.33%)
50 Decentraland mana $0.65 polygon-pos... 3.4% -1 5.56% 2 0.79% -1 -8.6% -2 -6 -8 9 $-4.75(-88.02%) (734.64%)
51 Chiliz chz $0.20 Ethereum 4.38% 0 7.67% 3 9.19% 2 -16.53% -6 1 22 13 $-0.57(-74.27%) (288.61%)
52 Aave aave $84.64 sora... 4.41% 0 3.06% -1 17.07% 3 10.33% 3 -1 -4 -9 $-547.63(-86.61%) (647.02%)
53 theta theta $1.16 5.4% 3 16.56% 3 16.72% 3 6.89% 1 0 -4 -21 $-13.12(-91.85%) (1126.29%)
54 EOS eos $1.14 EOS 1.14% 0 6.48% 1 8.08% 0 -4.77% -2 -8 -4 -10 $-20.40(-94.71%) (1788.71%)
55 chain xcn $0.05 Ethereum -0.89% 0 -14.01% -8 -21.12% -13 -30.65% -12 -16 -16 0 $-0.13(-71.47%) (250.47%)
56 Aptos apt $8.11 -6.88% -3 -9.74% -7 0.0% 0 0.0% 0 0 0 0 $-1.74(-17.68%) (21.48%)
57 OKB okb $16.16 sora... 3.33% 2 3.25% 3 -2.38% 0 2.21% 1 4 1 28 $-26.20(-61.85%) (162.09%)
58 kucoin token kcs $9.67 -0.7% -1 0.3% 0 -1.91% 0 4.75% 3 5 3 21 $-17.46(-64.36%) (180.61%)
59 pax dollar usdp $1.00 Ethereum 0.53% -1 0.09% 0 0.19% 1 0.09% 1 1 4 44 $-0.05(-4.61%) (4.83%)
60 bitdao bit $0.45 Ethereum... -0.13% 0 5.59% 3 1.55% 2 -6.26% -3 -5 50 148 $-2.52(-84.98%) (565.64%)
61 bitcoin sv bsv $47.91 1.78% 0 1.98% 0 -1.48% 0 -3.13% -2 -2 -5 -8 $-393.48(-89.15%) (821.28%)
62 Axie Infinity axs $9.21 ronin... 2.56% 1 2.79% 2 -15.39% 1 -27.32% -6 -8 -16 -39 $-151.14(-94.25%) (1640.2%)
63 Maker mkr $899.80 sora... -0.19% -1 -9.76% -6 -7.27% -4 21.83% 7 5 -4 -1 $-5,112.66(-85.03%) (568.2%)
64 Zcash zec $53.94 2.06% 0 2.59% 1 5.43% 1 -4.86% -1 -2 -2 1 $-826.83(-93.88%) (1533.0%)
65 trueusd tusd $1.00 0.25% 0 0.01% -3 0.01% -1 0.06% -3 -8 -10 26 $-0.08(-7.83%) (8.49%)
66 bittorrent btt $0.00 tron, energi... 2.1% 0 9.17% 1 4.63% 0 1.79% -1 -1 -6 -5 $-0.01(-92.27%) (1193.31%)
67 Huobi BTC hbtc $20,679.33 Ethereum... 1.62% 0 7.32% -1 7.25% 2 6.1% 0 2 -2 139 $-47,111.63(-69.5%) (227.82%)
68 klaytn klay $0.26 3.03% 0 80.71% 21 78.06% 17 29.36% 9 8 -2 -22 $-4.00(-93.99%) (1563.36%)
69 ethereumpow ethw $7.23 8.06% 3 10.64% 2 0.8% -2 0.0% 0 0 0 0 $-0.63(-8.01%) (8.71%)
70 bittorrent (new) bttc $0.00 1.23% -1 6.11% -2 5.85% 0 4.19% -1 -4 -6 0 $0.00(-72.79%) (267.53%)
71 synthetix snx $2.43 1.54% -1 9.59% 2 17.26% 9 0.54% 8 2 37 19 $-24.64(-91.04%) (1015.56%)
72 eCash xec $0.00 arbitrum-one 2.22% 1 3.75% -2 2.77% -1 -7.92% -6 -8 -2 -21 $0.00(-88.47%) (767.53%)
73 USDD usdd $1.00 tron... 0.03% -2 -0.06% -4 -0.23% -5 -0.26% -5 -2 1 0 $-0.01(-0.66%) (0.67%)
74 IOTA miota $0.26 2.65% 0 3.97% -2 4.39% -2 -12.03% -10 -7 -7 -27 $-5.11(-95.21%) (1986.43%)
75 pancakeswap cake $4.54 2.29% 0 3.53% 0 1.92% -1 -7.57% -4 9 10 -33 $-38.04(-89.33%) (837.34%)
76 neutrino usd usdn $0.97 1.07% 0 -0.93% -2 -1.47% -3 -0.14% -2 1 -1 54 $-0.07(-7.05%) (7.59%)
77 NEO neo $8.67 2.88% 0 8.01% -1 11.85% 0 -2.81% -1 1 -5 -22 $-178.73(-95.37%) (2061.26%)
78 Fantom ftm $0.23 Ethereum... 4.88% 2 10.41% 2 11.2% 1 -0.36% 0 -4 -7 -50 $-3.13(-93.25%) (1381.96%)
79 The Graph grt $0.08 Ethereum... 3.83% 0 5.63% -2 -2.72% -4 -16.35% -6 -7 -11 -38 $-2.26(-96.47%) (2734.1%)
80 NEXO nexo $1.01 Fantom... -0.12% -2 9.17% 1 17.42% 1 8.9% 2 1 32 -5 $-2.91(-74.34%) (289.74%)
81 PAX Gold paxg $1,638.53 harmony-shard... -0.91% 0 -0.79% -2 0.08% -3 -1.03% -1 1 1 90 $-444.76(-21.35%) (27.14%)
82 Helium hnt $4.07 1.11% 0 -2.51% -4 -9.05% -6 -19.93% -7 -7 -25 -25 $-48.64(-92.27%) (1193.84%)
83 Lido DAO ldo $1.68 Ethereum... 3.0% 0 11.72% 1 25.11% 7 5.35% 0 -3 -5 385 $-4.80(-74.06%) (285.45%)
84 thorchain rune $1.58 binancecoin 4.92% 0 9.55% -2 9.35% -2 -0.14% -3 -5 -15 -35 $-18.74(-92.24%) (1188.69%)
85 Curve DAO Token crv $0.95 arbitrum-one... 4.37% 1 8.05% 1 16.84% 1 2.32% -1 -2 -8 -15 $-10.67(-91.86%) (1128.16%)
86 gatetoken gt $4.51 0.49% -1 3.25% -3 2.6% -3 4.44% -1 27 37 57 $-6.80(-60.11%) (150.66%)
87 Trust Wallet Token twt $1.15 binancecoin... 1.35% 0 2.41% -2 15.84% 5 27.15% 15 13 31 159 $-0.37(-24.47%) (32.39%)
88 Dash dash $42.78 3.49% 1 4.7% 0 5.26% -4 1.32% -1 -2 1 -20 $-1,508.07(-97.24%) (3525.51%)
89 Osmosis osmo $1.64 26.13% 16 39.85% 24 39.31% 25 48.88% 29 29 49 0 $-9.42(-85.16%) (573.8%)
90 mina mina $0.64 6.16% 2 16.46% 7 19.79% 12 7.88% 8 3 6 -4 $-5.51(-89.62%) (863.07%)
91 Kava.io kava $1.50 kava... 1.88% -1 4.14% -1 7.93% 9 -2.6% 1 3 7 45 $-7.22(-82.85%) (482.95%)
92 enjin coin enj $0.45 3.65% -1 8.73% 0 6.01% -4 -2.17% -6 -1 -2 -26 $-4.02(-89.9%) (890.3%)
93 casper cspr $0.04 -4.42% -5 -4.56% -6 9.42% 2 41.94% 73 86 86 97 $-0.28(-86.75%) (654.92%)
94 Basic Attention Token bat $0.29 Ethereum... 2.98% -1 5.45% -1 2.94% -5 -4.61% -6 -9 -13 -6 $-1.63(-84.77%) (556.66%)
95 Fei Protocol fei $0.99 Ethereum 0.69% -1 -0.79% -4 -1.15% -8 0.19% 0 1 10 59 $-0.03(-2.64%) (2.72%)
96 stacks stx $0.31 2.64% 0 4.14% -1 5.18% 0 -4.05% -5 -8 -13 -36 $-2.66(-89.44%) (847.23%)
97 wemix wemix $1.32 Klaytn 3.15% 1 -26.17% 45 -31.31% 41 -25.11% 54 42 38 122 $-22.94(-94.56%) (1737.63%)
98 binaryx bnx $137.62 binance-smart... -3.85% 2 -4.41% 23 -9.07% 22 -13.02% 16 38 49 204 $-61.80(-30.99%) (44.91%)
99 Decred dcr $28.62 4.94% 2 9.23% 0 12.45% 4 11.1% 6 -1 15 -23 $-218.29(-88.41%) (762.72%)
100 Zilliqa zil $0.03 binance-smart... 2.99% -1 4.27% -4 0.81% -7 -2.59% -4 -11 -13 -11 $-0.21(-87.14%) (677.52%)