历史快照 - 2022-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tether Gold xaut $1,642.96 ethereum... -0.82% -4 -0.71% -7 0.18% -7 -1.1% -4 -6 0 0 $-405.76(-19.81%) (24.7%)
102 TerraUSD ust $0.04 Ethereum... -2.23% -7 15.05% 3 -1.98% -11 34.31% 20 40 22 -44 $-1.00(-96.04%) (2426.82%)
103 Convex Finance cvx $5.68 ethereum... 1.0% -1 12.13% 1 5.16% 1 15.43% 10 6 -8 112 $-44.07(-88.59%) (776.24%)
104 1inch 1inch $0.62 energi... 5.2% 0 9.09% -1 10.43% 3 6.94% 8 0 -4 4 $-6.85(-91.65%) (1098.32%)
105 xdc network xdc $0.03 0.31% -2 1.72% -7 -1.61% -6 0.18% -4 11 16 -11 $-0.15(-82.86%) (483.4%)
106 compound comp $51.81 2.65% 0 2.57% -4 -4.58% -8 -16.42% -17 2 1 -39 $-802.67(-93.94%) (1549.29%)
107 Ravencoin rvn $0.03 2.73% 0 -0.09% -6 3.99% -1 -12.08% -13 19 6 -12 $-0.20(-86.59%) (645.72%)
108 Waves waves $3.32 Ethereum 3.49% 2 3.5% -2 0.64% -3 -14.13% -15 -21 -28 -52 $-50.41(-93.83%) (1519.45%)
109 Loopring lrc $0.27 energi... 2.41% -1 9.68% 3 7.77% 4 -9.27% -10 -19 -21 11 $-3.39(-92.54%) (1239.81%)
110 NEM xem $0.04 2.44% 1 6.61% -1 4.4% -1 -3.46% -6 -7 -11 -33 $-1.80(-97.83%) (4507.68%)
111 Ethereum Name Service ens $17.13 Ethereum -0.08% 1 2.73% -1 -12.72% -14 9.7% 4 33 28 0 $-60.18(-77.84%) (351.33%)
112 holo hot $0.00 1.78% 2 3.81% 2 1.23% 0 -3.68% -3 -6 3 -39 $-0.03(-93.05%) (1338.09%)
113 Arweave ar $10.25 0.37% 0 -1.31% -6 4.35% 3 13.19% 8 -2 -19 -39 $-76.03(-88.12%) (741.75%)
114 GMX gmx $42.27 avalanche... 8.26% 7 21.65% 13 15.66% 8 0.0% 0 0 0 0 $-7.69(-15.4%) (18.2%)
115 Nexus Mutual nxm $51.12 Ethereum 2.99% 3 18.5% 8 21.82% 12 16.97% 14 0 7 96 $-132.85(-72.21%) (259.87%)
116 Gemini Dollar gusd $1.00 Ethereum 0.4% -1 0.52% -1 1.0% 5 0.41% 7 9 66 239 $-0.12(-10.99%) (12.35%)
117 defichain dfi $0.65 Ethereum... 1.24% 0 4.73% 0 3.35% 1 -9.59% -11 -25 -33 109 $-4.62(-87.62%) (707.66%)
118 Celo celo $0.71 Celo 0.31% -2 -2.51% -10 -3.43% -10 -11.97% -15 -13 -21 -55 $-6.93(-90.67%) (972.15%)
119 gnosis gno $127.93 2.49% 0 15.96% 3 17.61% 4 7.05% 1 -18 -13 3 $-452.84(-77.97%) (353.98%)
120 gensokishi metaverse mv $0.19 -8.99% -11 -14.14% -20 -16.37% -19 0.0% 0 0 0 0 $-0.04(-17.44%) (21.12%)
121 Theta Fuel tfuel $0.06 13.09% 9 26.8% 12 25.45% 11 9.84% 7 3 6 -50 $-0.53(-89.85%) (885.66%)
122 Oasis Network rose $0.06 2.36% 0 7.31% -3 14.34% 3 1.74% -5 -1 -18 64 $-0.50(-88.83%) (795.55%)
123 counos x ccxx $17.62 -0.21% -3 -5.24% -12 -3.17% -6 1.55% -4 -1 5 93 $-161.39(-90.16%) (916.0%)
124 Bitcoin Gold btg $17.87 1.17% -1 -3.66% -8 -0.58% -5 -12.99% -16 -22 -31 -31 $-482.25(-96.43%) (2698.26%)
125 terra luna $2.45 2.23% -1 4.23% -7 -8.54% -15 0.08% -9 31 31 0 $-3.85(-61.08%) (156.92%)
126 green metaverse token gmt $0.52 4.57% 0 10.06% -2 -8.84% -15 -19.57% -26 -27 -40 0 $-3.32(-86.47%) (639.37%)
127 Qtum qtum $2.90 4.27% 2 8.85% -1 9.37% -1 0.99% -3 -7 -25 -43 $-91.77(-96.94%) (3163.34%)
128 yearn.finance yfi $8,244.73 Fantom... 3.17% 0 8.07% -3 8.83% -4 1.57% -2 -9 -19 -41 $-74,500.46(-90.04%) (903.61%)
129 Kusama ksm $35.63 2.36% -2 2.82% -9 -8.84% -14 -17.12% -22 -32 -38 -75 $-558.81(-94.01%) (1568.48%)
130 Balancer bal $6.72 polygon-pos... 0.17% -5 9.86% -1 35.91% 17 25.57% 10 -1 23 187 $-65.04(-90.64%) (968.53%)
131 Ankr ankr $0.03 Ethereum... 3.34% 0 2.9% -3 8.31% -3 -4.6% -6 -21 6 -15 $-0.16(-84.83%) (559.31%)
132 IoTeX iotx $0.03 binance-smart... 3.89% 2 11.03% 4 8.81% 2 -0.58% 1 -5 -3 -3 $-0.21(-87.81%) (720.64%)
133 golem glm $0.27 0.76% -1 5.97% -1 7.17% 2 2.2% 1 16 16 2 $-0.82(-75.23%) (303.71%)
134 JUST jst $0.03 Tron20, tron 1.98% -1 5.6% -3 12.07% 2 20.73% 13 13 12 184 $-0.15(-82.97%) (487.37%)
135 reserve rights rsr $0.01 5.48% 0 4.64% -5 3.15% -6 -21.34% -24 -1 86 6 $-0.11(-94.3%) (1654.47%)
136 optimism op $1.14 7.75% 2 53.61% 30 65.29% 36 26.74% 17 -1 -16 0 $-0.90(-44.01%) (78.62%)
137 Kadena kda $1.27 0.71% 0 0.79% -3 -1.22% -6 -8.91% -5 -14 -20 75 $-22.88(-94.73%) (1796.39%)
138 fruits frts $0.01 45.34% 33 30.6% 17 4.88% -1 -13.14% -11 -26 -35 0 $-0.01(-47.63%) (90.96%)
139 Gala gala $0.04 binance-smart... 3.44% 1 6.35% -2 -4.04% -9 -12.76% -8 -32 -28 88 $-0.73(-95.33%) (2041.2%)
140 Rocket Pool rpl $24.11 Ethereum -1.64% -4 10.66% -2 9.15% 2 -0.96% -4 11 23 108 $-35.11(-59.29%) (145.63%)
141 Harmony one $0.02 8.28% 1 18.0% 6 8.87% 2 -3.74% -6 -4 -1 -91 $-0.33(-94.5%) (1717.1%)
142 polymath poly $0.26 0.24% -3 -2.01% -7 5.82% -1 5.49% -1 31 25 -9 $-1.33(-83.54%) (507.6%)
143 omg network omg $1.68 2.7% -2 6.57% -2 6.69% 1 -2.69% -5 -3 -10 -71 $-24.04(-93.47%) (1431.0%)
144 Livepeer lpt $9.34 Ethereum... 3.6% -1 5.92% 0 10.41% 5 3.46% 2 2 -2 -5 $-65.65(-87.54%) (702.71%)
145 0x zrx $0.26 avalanche... 1.95% 1 6.87% 4 5.38% 8 -3.61% -3 -4 -13 -36 $-2.11(-89.05%) (813.1%)
146 threshold t $0.03 0.99% -2 2.61% -1 -5.6% -6 -12.12% -9 -14 -16 0 $-0.08(-74.52%) (292.4%)
147 celsius cel $0.91 1.15% 0 -3.32% -8 -8.06% -8 -38.09% -37 -16 4 -51 $-7.11(-88.69%) (784.23%)
148 woo network woo $0.18 3.12% 3 12.44% 8 14.64% 13 33.92% 31 27 11 -23 $-1.48(-89.01%) (810.19%)
149 Serum srm $0.82 Ethereum... 6.12% 8 15.86% 12 14.49% 11 5.33% 7 12 3 -47 $-11.67(-93.46%) (1429.6%)
150 sushiswap sushi $1.68 4.24% 5 28.93% 21 16.41% 12 53.34% 39 44 27 -70 $-21.22(-92.65%) (1260.81%)
151 IOST iost $0.01 3.06% 1 4.14% -1 2.54% 1 -3.0% -1 -3 -7 -41 $-0.12(-90.92%) (1001.21%)
152 ICON icx $0.23 3.01% 2 8.59% 0 8.37% 4 -4.13% -4 -9 -16 -71 $-11.96(-98.09%) (5145.54%)
153 hive hive $0.47 0.52% -4 2.27% -7 -2.67% -7 -2.09% -1 0 -28 19 $-2.45(-83.74%) (515.19%)
154 symbol xym $0.04 -0.66% -6 8.05% 0 6.26% 1 4.52% 4 -2 -23 53 $-0.41(-91.59%) (1089.23%)
155 Ribbon Finance rbn $0.37 Ethereum... 0.34% -5 4.67% -4 2.4% 85 46.97% 156 291 264 321 $-4.43(-92.34%) (1204.84%)
156 flux flux $0.74 3.63% 3 7.7% 1 -4.98% -8 -9.7% -13 -11 37 253 $-2.38(-76.39%) (323.55%)
157 amp amp $0.00 0.71% -1 -0.56% -9 -2.14% -7 1.45% 0 -19 -38 -88 $-0.10(-95.54%) (2140.16%)
158 abbc coin abbc $0.20 1.31% 0 37.63% 22 35.24% 23 22.38% 18 18 232 277 $-1.09(-84.62%) (550.24%)
159 moonbeam glmr $0.47 3.05% 2 2.58% -6 2.4% -1 4.42% 9 6 -11 0 $-13.11(-96.51%) (2765.81%)
160 SwissBorg chsb $0.20 Ethereum 2.32% 0 8.47% -1 7.59% -1 21.33% 15 18 10 -32 $-1.32(-86.67%) (650.39%)
161 braintrust btrst $1.65 ethereum... -2.84% -8 -9.56% -21 -20.11% -28 -30.69% -31 13 5 73 $-8.56(-83.84%) (518.93%)
162 bora bora $0.21 ethereum... 0.26% 0 4.87% -4 -5.91% -11 -11.3% -13 -32 -28 37 $-1.34(-86.32%) (630.99%)
163 Ontology ont $0.22 3.22% 1 7.3% -1 7.97% 1 -0.34% -4 -5 -5 -49 $-9.85(-97.77%) (4384.09%)
164 LINK ln $30.44 -0.28% -1 10.0% 3 4.36% -1 1.49% -3 -7 -21 54 $-265.00(-89.7%) (870.6%)
165 WAX waxp $0.08 1.86% 1 6.39% -1 3.49% 0 -2.33% -2 -5 -3 -38 $-4.53(-98.19%) (5423.03%)
166 VVS Finance vvs $0.00 cronos 3.45% 2 9.22% 2 14.63% 9 13.05% 14 20 22 0 $0.00(-95.43%) (2088.62%)
167 Liquity USD lusd $1.04 polygon-pos... 0.4% 0 0.96% -4 1.34% -1 1.42% 5 2 14 55 $-0.01(-1.29%) (1.31%)
168 bitgert brise $0.00 -3.15% -3 -1.8% -8 -7.77% -14 -18.13% -24 0 0 0 $0.00(-50.02%) (100.09%)
169 Storj storj $0.43 energi... 2.46% 1 6.57% 1 4.5% -1 -4.67% -7 -14 -19 -20 $-2.78(-86.54%) (642.83%)
170 horizen zen $13.63 3.22% 3 6.73% 3 9.91% 4 -2.53% -3 -8 -13 -66 $-133.91(-90.76%) (982.49%)
171 APENFT nft $0.00 ethereum... 0.38% -2 0.79% -6 15.63% 8 27.6% 20 10 14 246 $0.00(-91.44%) (1068.17%)
172 HUSD husd $0.79 huobi-token... -18.18% -27 -19.69% -29 -19.52% -27 -19.82% 6 10 17 26 $-0.22(-21.8%) (27.87%)
173 Siacoin sc $0.00 1.4% 1 3.75% -1 1.74% -4 -5.96% -9 -14 -13 -67 $-0.09(-96.5%) (2754.9%)
174 chia network xch $31.35 -0.37% -2 0.23% -5 -1.96% -7 -5.97% -1 -3 -6 110 $-365.80(-92.11%) (1166.8%)
175 Swipe sxp $0.33 harmony-shard... 3.59% 0 6.99% 0 6.64% 1 -6.63% -5 -7 -10 -22 $-5.15(-93.92%) (1545.69%)
176 Audius audio $0.20 Ethereum 4.75% 1 8.51% 1 6.37% 1 -8.03% -5 -22 -35 -63 $-3.85(-95.14%) (1958.21%)
177 dogelon mars elon $0.00 Ethereum 7.18% 3 20.17% 14 16.09% 13 11.79% 9 6 -5 -70 $0.00(-87.21%) (681.65%)
178 Secret scrt $0.94 4.48% 4 7.41% 4 0.47% 0 -1.81% 3 -12 5 -95 $-8.97(-90.5%) (952.48%)
179 UMA uma $2.23 avalanche... 2.12% -1 3.18% 0 3.35% 3 -4.36% -2 -15 -10 -58 $-31.56(-93.4%) (1416.22%)
180 Synapse syn $1.09 Fantom... 1.89% -1 4.43% 1 11.81% 13 -20.8% -20 -8 0 0 $-0.80(-42.25%) (73.17%)
181 skale network skl $0.04 4.77% 3 14.23% 11 10.63% 11 -3.49% 3 -11 -17 -57 $-0.84(-95.7%) (2222.9%)
182 Immutable X imx $0.64 Ethereum 9.4% 6 16.67% 11 3.81% 3 -15.13% -13 -19 -28 0 $-8.76(-93.16%) (1360.96%)
183 kyber network crystal v2 knc $0.92 2.67% 0 8.36% -5 -0.64% -12 -20.77% -28 -55 -38 72 $-4.72(-83.76%) (515.72%)
184 sologenic solo $0.37 -4.43% -8 5.67% -1 4.06% 3 175.25% 157 165 117 625 $-5.90(-94.03%) (1574.8%)
185 Injective Protocol inj $2.05 binance-smart... 0.84% -4 6.98% -1 15.99% 10 22.19% 14 35 90 -43 $-20.15(-90.77%) (983.7%)
186 Baby Doge Coin babydoge $0.00 binance-smart... 1.26% 0 6.73% 2 2.39% 2 4.74% 4 1 6 0 $0.00(-71.28%) (248.17%)
187 PlayDapp pla $0.30 ethereum... 0.35% -2 3.96% -2 -0.26% -1 -6.8% -5 1 -1 82 $-2.93(-90.8%) (987.24%)
188 DigiByte dgb $0.01 3.51% 2 6.42% 2 3.75% 3 -4.72% -5 -8 -15 -65 $-0.15(-94.24%) (1635.14%)
189 small love potion slp $0.00 2.61% -2 3.39% -3 2.36% 0 1.34% -2 -12 -15 152 $-0.36(-99.09%) (10851.79%)
190 lukso lyxe $9.25 5.78% 2 45.47% 37 104.78% 98 87.7% 91 100 67 43 $-30.59(-76.79%) (330.77%)
191 Render Token rndr $0.56 polygon-pos... 10.29% 5 23.13% 15 34.23% 27 19.29% 15 5 -15 129 $-7.29(-92.9%) (1309.29%)
192 MXC mxc $0.05 Ethereum... 1.83% -3 8.54% 2 -13.22% -19 -22.52% -27 -25 -17 168 $-0.07(-55.44%) (124.44%)
193 decentralized social deso $15.79 3.34% -2 2.47% -6 -6.57% -13 111.76% 114 177 132 0 $-88.96(-84.93%) (563.5%)
194 Astar astr $0.04 2.46% -1 1.06% -5 0.0% 0 -4.7% -6 1 -14 0 $-0.26(-87.4%) (693.87%)
195 Mdex mdx $0.14 huobi-token... 0.06% -1 -15.34% -19 -11.97% -12 131.41% 139 113 101 -78 $-6.36(-97.83%) (4499.66%)
196 Energy Web Token ewt $4.30 xdai 3.48% 3 1.09% -1 13.36% 11 7.94% 8 18 128 -15 $-16.26(-79.11%) (378.6%)
197 metisdao metis $29.34 2.81% 1 3.32% -1 20.33% 18 18.45% 19 -5 -1 257 $-285.50(-90.68%) (973.03%)
198 ren ren $0.13 6.36% 6 9.34% 3 14.38% 10 13.13% 15 15 1 -99 $-1.60(-92.54%) (1241.28%)
199 pundi x[new] pundix $0.50 1.7% -2 6.39% 0 2.76% -1 3.29% -3 -1 -38 43 $-3.83(-88.54%) (772.28%)
200 Lisk lsk $0.98 1.05% 0 5.56% 0 8.19% 3 2.06% -2 -7 -6 -53 $-33.13(-97.13%) (3387.45%)