历史快照 - 2022-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 World Mobile Token wmt $0.17 cardano 2.18% 3 7.5% 15 5.33% 11 -13.9% -22 -19 -17 0 $-0.41(-70.86%) (243.19%)
402 Band Protocol band $1.17 Fantom, Ethereum 5.06% 10 11.59% 21 8.32% 18 -5.09% -7 5 -43 -219 $-19.94(-94.48%) (1710.42%)
403 mstable usd musd $1.00 -4.88% -16 0.77% -1 -0.09% -7 0.79% 7 3 37 240 $-0.09(-7.93%) (8.62%)
404 rss3 rss3 $0.12 Ethereum 0.28% -4 -0.72% -6 -0.19% -6 -2.58% -2 30 66 0 $-0.22(-64.96%) (185.39%)
405 TomoChain tomo $0.44 3.93% 6 6.17% 10 11.41% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
406 e-radix exrd $0.05 7.22% 14 5.51% 8 -3.64% -14 -10.64% -13 9 -19 72 $-0.57(-91.15%) (1029.7%)
407 Cobak Token cbk $0.78 Ethereum... 0.74% -2 2.53% 2 5.2% 9 -2.96% -1 94 74 587 $-12.60(-94.16%) (1611.96%)
408 cocos-bcx cocos $0.60 ethereum... 0.84% -2 2.17% 0 4.64% 7 0.8% 4 2 -22 312 $-4.36(-87.86%) (723.95%)
409 conun con $0.01 Ethereum 1.52% 0 -2.99% -16 1.8% -1 -12.65% -20 -19 47 748 $-0.08(-85.33%) (581.49%)
410 hunt hunt $0.36 0.41% -3 5.63% 7 4.73% 8 -0.28% 1 -13 -49 55 $-1.05(-74.41%) (290.82%)
411 idex idex $0.06 2.56% 3 2.01% -1 2.06% 0 -3.77% -4 -9 -32 -64 $-0.63(-91.44%) (1067.9%)
412 Qredo qrdo $0.21 ethereum... -1.2% -9 -1.54% -5 -8.29% -18 -4.01% 13 62 123 0 $-8.72(-97.7%) (4251.56%)
413 Klever klv $0.00 Tron20, tron 1.47% 0 5.36% 6 7.61% 12 1.82% 4 160 83 -28 $-0.14(-96.89%) (3113.08%)
414 deapcoin dep $0.01 1.29% 1 1.16% -2 -3.33% -15 0.0% 0 0 0 0 $0.00(-4.15%) (4.33%)
415 Astrafer astrafer $2.78 3.87% 7 8.92% 14 8.92% 18 1.99% 7 -27 0 0 $-1.02(-26.85%) (36.71%)
416 yooshi yooshi $0.00 4.62% 8 6.72% 8 0.75% -2 0.0% 0 0 0 0 $0.00(-4.58%) (4.8%)
417 Ethernity Chain ern $2.51 ethereum... 1.57% -1 -4.8% -18 -16.09% -44 -21.24% -51 121 72 -58 $-64.23(-96.23%) (2554.32%)
418 neblio nebl $2.05 -3.69% -16 -4.6% -15 -30.82% -78 -21.46% -55 224 397 349 $-42.63(-95.41%) (2078.08%)
419 dkargo dka $0.04 ethereum... 0.05% -1 3.63% 3 0.84% 0 -7.28% -11 -30 -30 -55 $-0.51(-93.13%) (1355.14%)
420 rai finance sofi $0.14 -3.76% -12 -9.75% -31 -10.93% 47 -11.26% 51 109 247 0 $-0.26(-65.89%) (193.17%)
421 sweat economy sweat $0.02 -0.65% -4 12.11% 15 5.51% 10 -35.68% -97 0 0 0 $-0.03(-63.23%) (171.97%)
422 clover finance clv $0.09 Ethereum -0.45% -3 1.38% -2 -25.09% -63 3.7% 8 86 52 -70 $-1.81(-95.47%) (2108.7%)
423 Orion Protocol orn $1.10 Ethereum 0.61% 0 4.47% 5 2.58% 4 -2.57% -3 2 -23 -146 $-26.77(-96.05%) (2432.79%)
424 travala.com ava $0.72 0.74% 1 3.17% 2 1.82% 2 -3.41% -3 -16 -36 -63 $-5.53(-88.48%) (767.85%)
425 LCX lcx $0.05 ethereum... -0.83% -4 -2.68% -12 -6.82% -22 3.38% 8 -24 -26 -132 $-0.44(-90.09%) (908.74%)
426 ellipsis eps $0.05 4.62% 3 -49.36% -149 -44.06% -128 0.0% 0 0 0 0 $-0.05(-50.24%) (100.95%)
427 bounce token auction $5.88 3.12% 4 5.34% 8 3.9% 12 -9.11% 246 210 227 67 $-59.17(-90.96%) (1005.68%)
428 s.s. lazio fan token lazio $4.17 0.33% -1 2.59% 3 -3.62% -4 0.0% 0 0 0 0 $-0.39(-8.57%) (9.37%)
429 Wanchain wan $0.19 2.92% 3 3.22% 3 4.82% 11 0.0% 0 0 0 0 $0.00(-1.4%) (1.42%)
430 Tellor trb $15.70 Ethereum... 4.95% 7 12.07% 18 0.43% 4 -1.25% 4 1 -15 -9 $-130.10(-89.23%) (828.75%)
431 linear finance lina $0.01 5.31% 9 11.53% 18 17.48% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 flamingo flm $0.11 Neo 3.41% 4 8.32% 11 9.02% 17 3.39% 13 12 -88 69 $-0.99(-89.7%) (870.7%)
433 alchemix alcx $22.28 1.13% -3 0.2% -3 11.45% 30 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 dia dia $0.40 1.8% 16 0.65% 10 0.72% 12 3.66% 26 42 31 3 $-4.67(-92.12%) (1169.75%)
435 gxchain gxc $0.47 1.2% -2 3.19% -1 -0.25% 0 -9.66% -19 -61 26 163 $-9.55(-95.32%) (2034.53%)
436 xmon xmon $23,240.74 Ethereum 1.04% -2 -6.61% -15 11.27% 23 13.03% 33 -32 47 569 $-53,523.50(-69.72%) (230.3%)
437 alpine f1 team fan token alpine $3.02 1.39% 2 4.17% 2 5.36% 11 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
438 streamcoin strm $0.02 2.33% 3 9.7% 15 5.21% 9 -4.85% -6 0 0 0 $0.00(-7.38%) (7.96%)
439 mrweb finance v2 ama $1.14 5.61% 9 4.61% 6 2.32% 2 3.29% 11 -120 0 0 $-1.39(-54.92%) (121.81%)
440 kunci coin kunci $0.03 binance-smart... -4.46% -12 -9.07% -22 -6.78% -12 -16.35% -27 -79 595 0 $-0.17(-86.14%) (621.52%)
441 Celo Euro ceur $0.99 -0.66% -3 1.69% -3 1.9% 2 1.57% 8 23 49 0 $-0.04(-4.18%) (4.36%)
442 carry cre $0.00 -1.75% -7 2.17% -2 2.1% 2 0.0% 0 0 0 0 $0.00(-3.43%) (3.55%)
443 komodo kmd $0.25 1.48% -1 0.68% -6 5.45% 11 0.0% 0 0 0 0 $-0.02(-6.01%) (6.4%)
444 smartofgiving aog $0.45 2.88% 7 3.42% 3 3.81% 8 0.0% 0 0 0 0 $-0.01(-2.46%) (2.53%)
445 proton xpr $0.00 7.86% 15 8.46% 13 8.7% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Yield Guild Games ygg $0.28 harmony-shard... 1.87% -2 0.58% -5 -12.29% -24 -18.93% -37 -105 -186 -209 $-10.02(-97.24%) (3519.43%)
447 AIOZ Network aioz $0.05 Ethereum... 0.53% -4 0.04% -5 -6.49% -10 -5.52% -6 -18 -21 221 $-1.74(-97.24%) (3529.58%)
448 troy troy $0.00 binancecoin... 0.8% -3 3.13% 2 1.87% 3 -0.56% 4 -1 11 -94 $-0.03(-88.18%) (746.12%)
449 coinex token cet $0.05 Ethereum 1.42% 3 9.97% 15 4.72% 9 2.69% 9 64 139 152 $-0.09(-66.52%) (198.71%)
450 litentry lit $0.82 4.62% 7 17.03% 34 -2.61% 5 0.0% 0 0 0 0 $-0.02(-2.61%) (2.68%)
451 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.05% -5 0.1% -1 0.21% 4 19 53 263 $0.00(0.0%) (0.0%)
452 starlink starl $0.00 4.84% 9 11.47% 18 16.95% 39 0.0% 0 0 0 0 $0.00(-5.04%) (5.31%)
453 fc porto porto $4.08 binance-smart... 4.2% 9 12.35% 27 2.92% 9 -29.87% -61 -42 129 0 $-3.44(-45.74%) (84.29%)
454 volt inu v2 volt $0.00 -1.65% -5 3.51% 1 1.61% 2 0.0% 0 0 0 0 $0.00(-8.04%) (8.75%)
455 moss coin moc $0.08 0.7% -1 -12.06% -28 6.77% 17 0.0% 0 0 0 0 $-0.01(-12.06%) (13.72%)
456 æternity ae $0.09 0.48% 0 8.06% 10 13.67% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 samoyedcoin samo $0.01 7.75% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 Merit Circle mc $0.74 Ethereum... 1.03% 1 17.62% 35 16.68% 37 9.86% 29 25 0 0 $-10.09(-93.18%) (1367.25%)
459 unibright ubt $0.21 -2.31% -6 5.22% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.54%) (10.55%)
460 bitshares bts $0.01 0.43% -2 4.4% 2 -2.11% -7 0.0% 0 0 0 0 $0.00(-2.11%) (2.15%)
461 metacraft mct $0.59 binance-smart... -3.77% -14 -0.25% -7 -22.2% -60 -25.09% -58 -179 -233 0 $-2.86(-82.85%) (483.11%)
462 coinloan clt $15.84 Ethereum 2.14% 4 7.37% 9 3.82% 11 9.3% 32 34 16 177 $-23.01(-59.23%) (145.25%)
463 kilt protocol kilt $0.62 6.14% 15 10.8% 22 5.27% 12 11.79% 37 -1 144 0 $-4.56(-87.96%) (730.58%)
464 wrapped kardiachain wkai $0.01 -2.46% -9 -2.27% -12 2.4% 6 -2.88% -3 -22 0 0 $0.00(-19.97%) (24.95%)
465 rarible rari $2.21 0.74% -1 7.87% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 syntropy noia $0.05 0.4% -1 -3.93% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-5.09%) (5.36%)
467 ichi ichi $6.04 2.64% 1 9.27% 16 10.13% 20 13.27% 39 74 89 405 $-131.52(-95.61%) (2177.34%)
468 swarm bzz $0.48 -0.71% -5 -0.26% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.44%) (3.57%)
469 rei network rei $0.03 1.77% 4 4.46% 0 4.65% 11 0.0% 0 0 0 0 $0.00(-0.71%) (0.72%)
470 bitcoin diamond bcd $0.16 1.16% 2 -2.39% -14 0.53% 1 0.0% 0 0 0 0 $-0.01(-3.3%) (3.41%)
471 kardiachain kai $0.01 -1.04% -4 -2.45% -14 -0.79% -2 0.0% 0 0 0 0 $0.00(-6.31%) (6.73%)
472 refereum rfr $0.01 0.42% -1 4.81% 7 2.56% 6 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
473 anchor protocol anc $0.08 1.22% 3 3.81% 3 -3.47% -9 0.0% 0 0 0 0 $0.00(-4.11%) (4.29%)
474 boson protocol boson $0.30 -0.71% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.19%) (7.75%)
475 Akash Network akt $0.26 osmosis -0.38% -1 3.15% 0 0.81% 2 0.76% 4 -38 -53 -218 $-7.15(-96.51%) (2767.77%)
476 tokemak toke $1.78 4.83% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 ultiledger ult $0.01 -1.23% -2 10.14% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
478 alpha quark token aqt $1.09 1.5% 6 5.84% 10 3.62% 7 0.0% 0 0 0 0 $-0.01(-1.2%) (1.21%)
479 tokenlon network token lon $0.65 0.86% 3 4.85% 7 4.62% 11 11.3% 38 45 36 -9 $-8.20(-92.68%) (1265.69%)
480 centrality cennz $0.02 ethereum... -3.52% -11 -3.94% -19 -7.83% -23 -16.18% -37 -107 -113 -19 $-0.51(-95.53%) (2136.12%)
481 clash of lilliput col $0.60 0.29% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
482 reserve rsv $1.00 Ethereum 0.06% -2 0.11% -10 0.08% -3 0.09% 0 20 54 0 $-0.02(-1.92%) (1.96%)
483 usdk usdk $1.00 okex-chain... 0.46% 0 0.59% -9 0.5% -2 0.21% 3 21 54 258 $-0.07(-6.31%) (6.73%)
484 Wrapped NXM wnxm $17.12 ethereum... 0.82% 1 6.42% 8 6.19% 10 14.69% 43 42 -2 -18 $-100.86(-85.49%) (589.29%)
485 brazil national fan token bft $0.95 -2.26% -6 -4.39% -20 0.0% 0 0.0% 0 0 0 0 $-0.06(-6.4%) (6.84%)
486 Unifi Protocol DAO unfi $5.82 2.5% 7 7.58% 13 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.52%) (0.53%)
487 monacoin mona $0.43 -0.35% -1 -0.9% -10 -0.64% -4 0.0% 0 0 0 0 $0.00(-0.9%) (0.91%)
488 sentinel protocol upp $0.06 2.83% 7 2.75% 2 3.53% 5 0.0% 0 0 0 0 $-0.02(-20.17%) (25.27%)
489 cult dao cult $0.00 3.89% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.9%) (17.5%)
490 firmachain fct,fct2 $0.05 -0.81% -3 1.76% -1 1.64% 2 0.0% 0 0 0 0 $0.00(-3.54%) (3.67%)
491 HARD Protocol HARD $0.21 0.33% -3 -1.65% -10 3.57% 5 4.94% 21 28 -20 -22 $-2.42(-92.12%) (1169.82%)
492 virtua tvk $0.04 2.15% 4 -1.86% -10 -5.84% -18 0.0% 0 0 0 0 $0.00(-5.84%) (6.2%)
493 Steem Dollars sbd $2.37 0.3% -2 4.03% 2 3.05% 4 -3.95% -9 -21 -27 33 $-11.39(-82.81%) (481.57%)
494 automata network ata $0.16 0.49% 0 6.7% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.1%) (1.12%)
495 onbuff onit $0.04 -0.73% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
496 bella protocol bel $0.57 5.62% 11 9.53% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 elastos ela $1.34 -1.42% -7 -4.88% -24 -12.16% -36 0.0% 0 0 0 0 $-0.19(-12.16%) (13.84%)
498 groestlcoin grs $0.33 0.7% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.26%) (18.0%)
499 benqi qi $0.01 4.26% 10 2.93% 3 -12.7% -33 0.0% 0 0 0 0 $0.00(-12.7%) (14.55%)
500 fio protocol fio $0.04 1.18% 0 2.49% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)