历史快照 - 2022-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 inSure DeFi sure $0.00 Ethereum... -3.63% -3 4.82% 0 4.98% 4 1.56% 4 -16 -57 107 $-0.06(-95.64%) (2194.59%)
302 Aurora aurora $0.79 Ethereum, aurora -5.69% -5 -1.86% 0 -15.24% -19 -29.12% -33 -26 -43 0 $-20.31(-96.26%) (2570.89%)
303 Bifrost bfc $0.06 Ethereum, Fantom -2.64% -3 3.92% 0 6.51% 12 1.94% 5 -14 -26 -28 $-0.57(-90.03%) (902.55%)
304 Coin98 c98 $0.31 Ethereum... 0.92% 6 -0.69% -14 -4.28% -20 -11.34% -25 -42 -38 -81 $-4.95(-94.11%) (1597.17%)
305 asd asd $0.10 0.22% 4 -4.14% -23 -8.96% -27 -7.49% -18 56 69 -139 $-2.99(-96.72%) (2950.68%)
306 stormx stmx $0.01 -2.7% 0 3.35% -1 3.33% 0 -7.11% -17 -13 -9 -122 $-0.20(-96.83%) (3052.72%)
307 terran coin trr $2.81 -1.72% 0 -2.5% -19 0.43% -6 -1.05% -3 0 0 0 $-0.24(-7.91%) (8.59%)
308 Metal mtl $1.00 Ethereum -3.99% -4 4.11% 0 3.3% 4 -5.4% -13 -22 -36 -23 $-12.53(-92.64%) (1258.72%)
309 h2o dao h2o $0.29 binance-smart... -0.32% 2 -2.4% -18 -2.15% -13 -0.43% 34 26 100 0 $-0.61(-67.31%) (205.92%)
310 Maple mpl $14.93 Ethereum... -4.86% -9 3.66% -1 -4.8% -22 -14.28% -34 -22 15 215 $-48.83(-76.58%) (326.97%)
311 chainbing cbg $1.99 Ethereum 0.63% 4 -15.07% -42 -2.05% -13 -28.59% -65 -84 -94 0 $-129.68(-98.49%) (6505.91%)
312 rsk smart bitcoin rbtc $20,228.77 -2.92% -4 5.54% 0 5.34% 8 3.79% 5 13 5 26 $-47,351.01(-70.07%) (234.08%)
313 orchid oxt $0.09 -2.79% 0 1.14% -3 -5.25% -18 -6.34% -12 -8 -17 -131 $-0.75(-89.06%) (814.23%)
314 UTRUST utk $0.13 Ethereum -2.26% 2 6.52% 7 9.9% 19 25.5% 47 34 30 12 $-0.99(-88.43%) (764.03%)
315 revain rev $0.00 tron, Ethereum 0.35% 6 3.72% -1 1.84% 2 -6.52% -13 -40 -60 -233 $-4.06(-99.98%) (542201.02%)
316 loom network loom $0.05 Ethereum -2.63% 3 3.44% 3 0.76% 6 -9.2% -16 4 29 103 $-0.64(-93.07%) (1343.53%)
317 Ampleforth Governance Token forth $4.07 Ethereum -3.28% 1 1.23% -4 -0.79% -1 -12.95% -25 -22 -35 45 $-41.25(-91.01%) (1012.43%)
318 XCAD Network xcad $1.88 Ethereum... -4.34% -1 -1.73% -7 -8.72% -15 8.74% 20 71 88 0 $-3.78(-66.81%) (201.34%)
319 mobilecoin mob $0.83 -3.17% 1 1.74% -2 -0.78% 2 -6.48% -10 -28 -41 -99 $-15.42(-94.89%) (1856.96%)
320 Alchemy Pay ach $0.01 binance-smart... -14.08% -24 1.37% -2 -13.98% -39 -3.67% -6 -8 -9 -36 $-0.14(-92.32%) (1202.12%)
321 liquity lqty $0.74 Ethereum... -2.26% 2 0.84% -5 2.67% 5 0.31% -2 -31 -6 213 $-47.30(-98.46%) (6377.82%)
322 seedify.fund sfund $1.50 binance-smart... -7.62% -10 -6.16% -18 -12.43% -37 -26.67% -44 -8 0 112 $-14.80(-90.78%) (984.88%)
323 MaidSafeCoin maid $0.13 omni 6.29% 10 5.89% 7 -10.69% -31 -30.31% -66 -109 -97 -130 $-1.15(-89.62%) (863.42%)
324 moonriver movr $10.68 meter, moonriver -4.14% -2 3.35% 5 7.76% 18 0.77% 7 -8 -6 -216 $-447.90(-97.67%) (4193.65%)
325 fetch.ai fet $0.08 -1.4% 1 0.29% -5 0.05% -1 -5.37% -14 1 11 -194 $-0.87(-91.5%) (1075.91%)
326 NKN nkn $0.09 Ethereum -3.38% -2 2.22% -1 5.0% 9 -5.53% -14 -22 -17 -140 $-1.23(-93.46%) (1428.38%)
327 Aergo aergo $0.15 Binance Chain... 2.08% 4 9.77% 9 7.31% 10 13.06% 26 45 52 152 $-0.37(-71.37%) (249.26%)
328 VeThor Token vtho $0.00 vechain -3.26% -3 0.85% -4 -0.48% -3 -5.77% -12 -27 -54 -169 $-0.04(-96.6%) (2841.58%)
329 venus busd vbusd $0.02 binance-smart... -0.02% 3 -0.06% -2 0.03% 2 0.14% -4 31 35 225 $-0.01(-38.61%) (62.88%)
330 efinity token efi $0.11 Ethereum... -2.55% -3 -1.16% -7 13.43% 22 0.22% -3 235 183 265 $-2.19(-95.11%) (1946.68%)
331 Venus xvs $4.71 binance-smart... -2.89% -2 6.83% 9 4.27% 9 -3.31% -9 -2 -37 -151 $-134.03(-96.61%) (2847.12%)
332 cVault.finance core $5,628.09 ethereum... -4.97% -4 -1.25% -1 -4.41% -5 -3.3% -6 15 35 72 $-12,261.87(-68.54%) (217.87%)
333 SingularityNET agi $0.05 sora... -4.81% -3 -3.91% -5 -38.57% -89 -4.2% -4 51 88 -166 $-1.47(-96.69%) (2922.13%)
334 Vai vai $0.97 binance-smart... 0.2% 4 -1.35% 0 -0.06% 4 2.69% 12 25 43 55 $-0.13(-11.69%) (13.24%)
335 Sun Token sun $0.01 Tron20, tron -2.88% -1 -2.33% -2 -18.27% -41 23.75% 58 38 5 -6 $-6.10(-99.9%) (97076.9%)
336 adshares ads $1.72 binance-smart... 1.65% 10 -2.91% -4 -1.22% 3 -16.8% -23 -36 -52 358 $-3.90(-69.4%) (226.77%)
337 efforce wozx $0.10 -4.38% -2 2.06% 5 -7.55% -8 11.81% 36 57 60 146 $-3.05(-96.74%) (2967.1%)
338 Alien Worlds tlm $0.02 Ethereum... -2.46% 1 1.85% 3 0.03% 5 -8.17% -15 -25 -32 -16 $-6.78(-99.7%) (32764.67%)
339 bloktopia blok $0.00 polygon-pos -2.01% 2 2.47% 5 2.52% 9 5.11% 20 -5 199 0 $-0.14(-97.77%) (4389.17%)
340 Dero dero $4.16 -2.88% -3 3.38% 6 -5.02% -4 14.86% 45 42 36 -140 $-21.43(-83.74%) (515.15%)
341 Ark ark $0.38 -2.07% 1 4.76% 9 5.65% 14 -0.99% 4 5 -2 -145 $-9.91(-96.31%) (2610.31%)
342 santos fc fan token santos $11.79 binance-smart... -3.85% -6 -0.9% -5 -7.58% -8 -35.31% -79 2 281 0 $-8.75(-42.59%) (74.17%)
343 somesing ssx $0.02 -2.37% 1 -0.37% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-3.35%) (3.46%)
344 whitecoin xwc $0.07 -4.02% -4 -5.52% -9 0.25% 3 -24.68% -51 -50 73 -122 $-2.52(-97.25%) (3534.53%)
345 Ampleforth ampl $1.15 avalanche... -2.86% 0 11.61% 28 7.01% 17 -0.69% 6 26 17 12 $-2.69(-70.14%) (234.86%)
346 strike strk $15.35 ethereum... -2.71% 1 5.28% 12 0.41% 7 -8.29% -10 -15 -12 -12 $-56.39(-78.61%) (367.47%)
347 Beta Finance beta $0.08 binance-smart... -2.56% 1 4.56% 8 -4.41% -6 -9.23% 20 11 3 -80 $-2.34(-96.49%) (2750.02%)
348 rally rly $0.01 -1.9% 4 -3.59% -5 -12.93% -18 -34.02% -71 -113 -150 -129 $-1.36(-98.93%) (9232.75%)
349 Dawn Protocol dawn $0.70 Ethereum -1.77% 6 2.33% 5 -0.19% 1 -9.58% -19 -27 -21 -75 $-8.18(-92.17%) (1176.45%)
350 dusk network dusk $0.13 ethereum... -1.38% 8 7.49% 17 6.58% 20 8.65% 27 13 5 195 $-0.91(-87.96%) (730.67%)
351 Divi divi $0.02 -6.4% -8 3.11% 6 1.09% 6 -9.24% -16 41 6 138 $-0.13(-88.9%) (800.52%)
352 Electroneum etn $0.00 -3.52% -1 2.63% 4 4.8% 11 0.37% 8 46 7 -103 $-0.19(-98.53%) (6708.29%)
353 Verge xvg $0.00 -2.39% 4 0.0% -2 1.73% 5 -6.49% -13 28 3 -190 $-0.25(-98.78%) (8116.07%)
354 Aavegotchi ghst $1.14 Ethereum... -0.72% 7 -0.74% -5 -0.63% -3 -4.15% -5 -15 -7 30 $-1.82(-61.58%) (160.3%)
355 Metadium meta $0.03 Ethereum -1.32% 7 2.81% 4 2.29% 5 -6.38% -11 -25 -14 3 $-0.38(-92.62%) (1255.54%)
356 enzyme mln $24.91 -3.77% -2 -1.72% -8 28.58% 45 27.71% 59 31 10 -158 $-231.73(-90.29%) (930.31%)
357 Ufo Gaming ufo $0.00 Ethereum -5.3% -8 4.29% 7 -2.5% -8 -1.84% 1 -74 -27 0 $0.00(-96.63%) (2864.99%)
358 Everipedia iq $0.00 ethereum, EOS... -1.51% 6 5.04% 8 -0.17% -2 -6.29% -11 -16 -20 -38 $-0.06(-92.99%) (1326.74%)
359 wirex token wxt $0.01 -2.08% 4 6.53% 12 5.44% 12 7.49% 22 -18 -36 348 $-0.02(-82.95%) (486.55%)
360 SuperFarm super $0.12 -4.06% -4 2.57% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.06%) (4.23%)
361 Hifi Finance mft $0.01 Ethereum -3.48% -2 7.17% 14 6.99% 14 3.95% 13 -5 52 20 $-0.03(-84.97%) (565.12%)
362 alpha finance lab alpha $0.11 -4.98% -9 2.41% 0 3.57% 5 0.83% 7 -7 -36 -217 $-2.51(-95.71%) (2228.49%)
363 axel axel $0.18 -2.77% 2 2.46% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.16%) (3.27%)
364 celo dollar cusd $0.99 Celo, celo 0.1% 5 0.03% -11 0.08% -10 -0.09% -7 5 27 31 $-0.02(-2.0%) (2.04%)
365 Boba Network boba $0.29 boba, Ethereum 0.32% 9 4.75% 9 2.36% 3 -1.65% 1 -25 -103 0 $-3.64(-92.68%) (1265.87%)
366 rsk infrastructure framework rif $0.05 -0.43% 5 3.5% 4 2.22% 3 -6.45% -11 -9 -8 -85 $-0.39(-87.86%) (723.58%)
367 nest protocol nest $0.02 -3.09% -1 -4.93% -20 -18.7% -44 -11.55% -30 -112 -100 439 $-0.18(-91.35%) (1055.48%)
368 Perpetual Protocol perp $0.54 optimistic-et... -4.97% -8 -0.04% -7 5.6% 10 -2.59% -4 -51 -63 -277 $-20.96(-97.49%) (3876.94%)
369 myneighboralice alice $1.60 -1.21% 1 6.85% 8 4.82% 8 -6.1% -15 -46 -86 -175 $-24.56(-93.88%) (1533.0%)
370 xsgd xsgd $0.71 ethereum... -1.38% -20 0.73% -25 -0.69% -24 0.67% -20 -27 -16 13 $-0.14(-16.09%) (19.18%)
371 BarnBridge bond $4.88 ethereum... -1.7% 2 -0.94% -6 3.02% 8 -6.25% -9 -34 -8 2 $-140.62(-96.64%) (2879.0%)
372 splintershards sps $0.06 -3.51% -4 0.15% -3 -10.04% -27 -18.77% -48 39 35 78 $-0.83(-93.49%) (1435.52%)
373 defi pulse index dpi $85.96 -2.68% -1 3.69% 3 6.96% 10 4.76% 15 7 -22 0 $-334.34(-79.55%) (388.94%)
374 glitzkoin gtn $0.19 -1.49% 2 -38.18% -103 0.0% 0 0.0% 0 0 0 0 $-0.31(-61.64%) (160.65%)
375 1eco 1eco $1.79 Ethereum -1.67% 3 -0.09% -3 -3.35% -11 -13.75% -33 -25 -133 0 $-7.60(-80.95%) (424.93%)
376 Mobox mbox $0.59 Binance Smart... -3.21% -1 4.03% 3 3.56% 6 -5.9% -8 -2 -3 -115 $-11.79(-95.24%) (2000.14%)
377 Bitcicoin bitci $0.01 -0.13% 5 -4.38% -9 -2.73% -5 0.0% 0 0 0 0 $0.00(-36.64%) (57.83%)
378 ThunderCore tt $0.00 1.2% 7 10.29% 15 6.46% 8 -2.12% 2 -13 3 58 $-0.03(-87.14%) (677.41%)
379 moviebloc mbl $0.00 ethereum, ONT... -3.79% 1 2.8% 2 -1.1% 1 -9.03% -14 -26 -48 157 $-0.03(-91.59%) (1089.43%)
380 onus onus $0.46 -0.58% 6 -1.75% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.09%) (3.18%)
381 saitama saitama $0.00 -0.45% 6 9.25% 15 -3.86% -5 -3.98% 1 0 0 0 $0.00(-35.79%) (55.75%)
382 dfi.money yfii $1,164.31 -6.9% -5 5.38% 4 17.27% 31 25.57% 51 65 -80 -39 $-7,525.72(-86.6%) (646.37%)
383 BakerySwap bake $0.23 harmony-shard... -2.6% 0 5.91% 7 5.55% 4 -3.93% 4 -4 -34 -250 $-7.89(-97.16%) (3417.64%)
384 ankrETH aeth $1,509.68 Ethereum -3.95% -3 21.4% 41 30.16% 52 24.98% 53 28 16 1 $-3,131.19(-67.47%) (207.41%)
385 Polkastarter pols $0.45 ethereum... -2.67% -1 3.75% 0 1.42% 0 -5.94% -7 -7 -32 -108 $-6.02(-93.11%) (1350.69%)
386 hedgetrade hedg $0.13 ethereum... -7.8% -7 -2.05% -6 -12.45% -27 -18.46% -38 -41 -44 -129 $-2.84(-95.75%) (2251.63%)
387 mstable usd musd $1.05 2.56% 10 5.95% 14 4.98% 6 6.14% 24 31 55 247 $-0.03(-3.21%) (3.32%)
388 Telos tlos $0.16 Ethereum... -3.87% 0 -3.29% -6 -4.5% -4 -12.62% -17 -20 -6 -129 $-1.23(-88.58%) (775.34%)
389 Badger DAO badger $3.42 arbitrum-one... -2.77% 0 4.01% 9 3.11% 1 -2.4% 6 -4 -28 -200 $-80.55(-95.93%) (2357.48%)
390 SafePal sfp $0.39 binance-smart... -1.2% 1 1.53% 1 10.38% 20 10.46% 31 10 43 -65 $-3.17(-88.95%) (804.63%)
391 vega protocol vega $1.31 -0.18% 4 -2.82% -2 4.59% 20 -5.32% 34 53 -4 305 $-20.21(-93.92%) (1545.57%)
392 mines of dalarnia dar $0.20 0.91% 8 8.98% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 Marlin pond $0.01 Ethereum... -0.93% 3 6.82% 15 5.84% 10 -1.06% 11 23 -22 139 $-0.26(-95.99%) (2393.79%)
394 ARPA Chain arpa $0.03 -3.71% -4 0.42% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.88%) (18.88%)
395 Verasity vra $0.00 Ethereum... -3.29% -3 0.35% 2 6.86% 14 4.98% 21 -19 -23 -231 $-0.08(-95.37%) (2061.91%)
396 chrono.tech time $57.86 -3.54% -3 7.29% 21 0.0% 0 0.0% 0 0 0 0 $-2.71(-4.48%) (4.69%)
397 Keep3rV1 kp3r $96.51 Fantom, Ethereum -1.72% 2 3.29% 8 5.03% 11 -3.33% 4 156 118 93 $-1,775.01(-94.84%) (1839.14%)
398 Alpaca Finance alpaca $0.29 Binance Smart... -2.48% 0 1.35% 4 4.35% 9 -2.86% 5 35 67 -20 $-7.75(-96.4%) (2681.64%)
399 origin dollar ousd $1.00 Ethereum -0.02% 5 0.23% 1 0.46% -25 0.42% -20 -13 -16 707 $-0.05(-4.63%) (4.85%)
400 rss3 rss3 $0.12 Ethereum -0.57% 3 -1.14% -1 -0.97% -6 -5.25% -3 27 59 0 $-0.22(-65.06%) (186.18%)