历史快照 - 2022-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,242.97 -2.8% 0 5.62% 0 5.43% 0 3.86% 0 0 0 0 $-47,323.86(-70.04%) (233.78%)
2 Ethereum eth $1,509.38 optimistic-et... -4.12% 0 16.13% 0 16.29% 0 12.52% 0 0 0 0 $-3,302.71(-68.63%) (218.81%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.0% 0 0.0% 0 0.01% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $286.43 -1.89% 0 6.22% 1 6.08% 1 1.41% 1 1 1 -1 $-389.25(-57.61%) (135.9%)
5 USD Coin usdc $1.00 Solana... -0.04% 0 -0.03% -1 -0.03% -1 -0.04% -1 -1 -1 6 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.46 -3.38% 0 0.23% 0 -5.32% 0 2.91% 0 1 0 1 $-2.92(-86.32%) (631.25%)
7 Binance USD busd $1.00 moonbeam... -0.03% 0 -0.11% 0 -0.07% 0 -0.12% 0 -1 1 12 $-0.05(-5.04%) (5.31%)
8 Cardano ada $0.39 -4.91% 0 10.13% 0 5.47% 0 -11.59% 0 0 -1 -3 $-2.58(-86.96%) (666.91%)
9 Solana sol $30.55 -2.75% 0 8.8% 0 1.79% 0 -8.46% 0 0 0 -3 $-228.38(-88.2%) (747.53%)
10 Dogecoin doge $0.07 binance-smart... 2.62% 0 25.65% 0 27.12% 0 22.94% 0 0 0 -1 $-0.61(-89.1%) (817.43%)
11 polygon matic $0.90 -4.57% 0 7.74% 0 13.11% 0 20.02% 2 3 2 3 $-1.96(-68.48%) (217.31%)
12 hex hex $0.04 harmony-shard... -8.74% 0 34.51% 4 35.38% 5 26.48% 4 0 -1 189 $-0.44(-91.21%) (1037.26%)
13 polkadot dot $6.31 -3.07% 0 8.17% -1 4.12% -1 -1.62% -2 -2 -1 -5 $-47.57(-88.29%) (754.26%)
14 wrapped tron wtrx $0.06 energi, tron -0.68% 0 2.41% -1 -1.62% -1 5.65% 1 2 1 0 $-0.02(-28.08%) (39.05%)
15 dai dai $1.00 -0.15% 0 -0.11% -1 -0.08% -1 -0.1% -3 -2 -1 17 $-0.09(-8.59%) (9.4%)
16 TRON trx $0.06 -1.27% 1 1.83% -1 -1.91% -1 5.2% 1 1 3 14 $-0.16(-71.51%) (251.02%)
17 Shiba Inu shib $0.00 Ethereum... -2.89% -1 5.08% 0 3.75% -1 -5.32% -3 -2 1 -7 $0.00(-86.81%) (658.38%)
18 lido steth steth $1,503.82 -4.12% 0 16.3% 3 16.52% 3 12.54% 3 1 2 184 $-3,274.10(-68.53%) (217.72%)
19 Uniswap uni $6.82 binance-smart... 0.76% 0 13.28% 1 8.62% -1 4.46% 0 3 -2 -6 $-36.34(-84.19%) (532.64%)
20 avalanche avax $16.86 -1.74% 0 7.02% -1 7.25% 0 -2.66% -2 -2 -4 -5 $-117.02(-87.41%) (694.25%)
21 Wrapped Bitcoin wbtc $20,239.30 telos... -2.84% 0 5.52% -3 5.45% -2 3.85% -1 0 0 -4 $-47,309.93(-70.04%) (233.75%)
22 unus sed leo leo $4.35 0.71% 0 7.16% 0 -1.93% 1 5.61% 1 -2 1 32 $-3.14(-41.89%) (72.1%)
23 Litecoin ltc $54.58 -3.56% 0 5.76% 0 6.25% 1 2.19% 2 2 2 -5 $-331.87(-85.88%) (608.03%)
24 cosmos atom $12.67 binance-smart... 2.27% 0 8.2% 0 8.28% 2 -2.31% 3 3 6 -2 $-31.87(-71.55%) (251.49%)
25 Ethereum Classic etc $24.67 -3.4% 1 12.04% 1 6.39% 2 -10.98% 1 -2 -3 6 $-109.43(-81.6%) (443.56%)
26 Chainlink link $6.88 huobi-token... -4.6% -1 1.22% -1 -0.32% -1 -11.54% -2 2 1 -10 $-45.32(-86.81%) (658.41%)
27 FTX Token ftt $24.22 Ethereum... -2.27% 0 7.88% 0 3.12% 1 0.2% 1 -1 -1 1 $-55.66(-69.68%) (229.84%)
28 Stellar xlm $0.11 -3.45% 0 -0.03% 0 -1.59% 1 1.81% 3 4 3 -4 $-0.79(-87.64%) (708.79%)
29 crypto.com coin cro $0.11 -3.07% 0 3.45% 0 5.83% 1 -2.64% 0 1 -1 9 $-0.78(-87.75%) (716.59%)
30 Monero xmr $146.12 -1.02% 0 4.19% 0 3.64% 1 -0.75% 2 1 2 10 $-337.46(-69.78%) (230.94%)
31 near protocol near $2.95 -4.56% 0 2.05% 0 -2.02% 1 -17.83% -1 -2 -2 4 $-17.25(-85.39%) (584.35%)
32 Algorand algo $0.33 -4.82% 0 4.22% 1 2.51% 1 -7.32% 1 3 3 -12 $-2.88(-89.82%) (882.56%)
33 Bitcoin Cash bch $112.60 -2.35% 1 5.19% 1 4.71% 1 -1.63% 1 0 0 -12 $-3,810.47(-97.13%) (3384.15%)
34 bitcoin bep2 btcb $20,274.80 Binance Chain... -2.61% 1 5.72% 1 5.63% 1 4.05% 1 0 0 0 $-47,227.62(-69.96%) (232.94%)
35 toncoin toncoin $1.64 -16.95% -2 17.71% 1 31.14% 5 23.88% 7 5 22 0 $-2.74(-62.56%) (167.13%)
36 quant qnt $163.40 -6.68% 0 -12.61% -4 -2.19% 0 18.99% 4 16 16 12 $-230.13(-58.48%) (140.84%)
37 Flow flow $1.61 -2.56% 1 10.72% 2 8.24% 2 -3.69% -1 -1 2 9 $-37.43(-95.89%) (2331.59%)
38 VeChain vet $0.02 vechain -3.62% -1 1.61% -1 -0.08% 0 -0.76% 1 0 2 -15 $-0.23(-91.03%) (1015.19%)
39 Filecoin fil $5.22 -2.06% 0 5.29% 1 2.8% 2 -11.23% -2 2 -1 -10 $-186.14(-97.27%) (3566.63%)
40 terra classic lunc $0.00 -1.87% 0 1.14% -2 -11.13% -3 -12.04% -2 24 0 0 $0.00(-54.21%) (118.41%)
41 apecoin ape $4.61 -3.41% 0 2.0% 1 1.99% 3 -14.45% 0 1 -4 0 $-19.67(-81.02%) (426.88%)
42 Huobi Token ht $8.93 harmony-shard... -1.42% 1 15.34% 6 19.0% 9 101.88% 31 30 36 34 $-25.72(-74.23%) (288.03%)
43 hedera hbar $0.06 -3.78% -1 -1.49% 0 -4.7% -1 0.89% 4 4 3 -7 $-0.45(-88.39%) (761.33%)
44 Internet Computer icp $5.01 -2.53% 0 2.46% 1 3.15% 2 -17.41% -1 -5 -8 -18 $-423.35(-98.83%) (8442.92%)
45 elrond egld $55.03 -4.31% 0 -0.78% 1 2.78% 2 15.38% 8 6 5 -6 $-430.70(-88.67%) (782.7%)
46 Tezos xtz $1.41 -2.52% 0 5.1% 1 2.96% 2 -2.57% 2 2 -2 -9 $-9.15(-86.64%) (648.63%)
47 wrapped bnb wbnb $286.50 avalanche... -1.63% 0 6.08% 3 6.23% 3 1.58% 4 3 6 156 $-407.31(-58.71%) (142.16%)
48 Frax frax $0.99 harmony-shard... -0.87% 1 -0.41% -4 -0.54% -3 -0.33% -2 -5 -1 183 $-0.08(-7.19%) (7.75%)
49 Decentraland mana $0.63 polygon-pos... -3.03% 2 1.89% 2 0.18% 0 -11.49% 0 -4 -7 23 $-4.78(-88.41%) (762.99%)
50 The Sandbox sand $0.77 harmony-shard... -2.83% 3 3.78% 2 1.92% 2 -10.06% 0 -4 -7 59 $-6.96(-90.06%) (905.72%)
51 Chiliz chz $0.19 Ethereum -6.07% -3 3.58% 2 6.15% 2 -20.25% -6 -2 22 16 $-0.58(-75.35%) (305.64%)
52 Aave aave $81.07 sora... -4.79% -2 -1.58% -3 11.01% 2 5.27% 3 1 -3 -11 $-551.20(-87.18%) (679.94%)
53 Aptos apt $8.71 -4.63% -1 14.79% 4 0.0% 0 0.0% 0 0 0 0 $-1.14(-11.6%) (13.12%)
54 EOS eos $1.13 EOS -0.5% 2 6.05% 0 11.61% 1 -2.19% -2 -10 -3 -10 $-20.41(-94.77%) (1810.24%)
55 chain xcn $0.05 Ethereum -1.46% 0 -19.7% -14 -20.23% -12 -28.92% -11 -18 -14 0 $-0.13(-71.21%) (247.36%)
56 theta theta $1.11 -2.97% -2 11.08% -1 11.51% 1 0.89% -2 -2 -8 -23 $-13.18(-92.26%) (1192.47%)
57 kucoin token kcs $9.74 -1.93% 1 2.29% 2 -0.11% 1 5.53% 4 6 3 24 $-17.40(-64.11%) (178.65%)
58 pax dollar usdp $0.99 Ethereum -0.55% 1 -0.5% 0 -0.26% 2 -0.7% 1 4 5 43 $-0.05(-5.11%) (5.39%)
59 OKB okb $15.64 sora... -4.01% -2 1.01% 1 -7.0% -3 0.65% 1 0 0 25 $-26.72(-63.08%) (170.82%)
60 bitdao bit $0.45 Ethereum... 1.26% 2 5.41% 3 2.4% 1 -6.99% -3 -5 52 149 $-2.52(-84.96%) (564.79%)
61 bitcoin sv bsv $47.08 -2.91% -1 1.21% 0 -4.77% -2 -5.84% -3 -3 -7 -8 $-394.32(-89.33%) (837.63%)
62 Maker mkr $901.54 sora... -4.86% -1 -11.18% -6 -1.88% 1 22.84% 8 8 -4 -2 $-5,110.92(-85.01%) (566.91%)
63 Axie Infinity axs $8.99 ronin... -2.51% 0 -0.39% 1 -17.09% -1 -28.39% -7 -7 -18 -38 $-151.37(-94.4%) (1684.69%)
64 Zcash zec $52.85 -4.72% 0 1.48% 1 5.62% 2 -5.29% -1 -3 -2 -1 $-827.91(-94.0%) (1566.57%)
65 trueusd tusd $1.00 -0.21% 0 -0.23% -3 -0.08% -1 -0.23% -3 -8 -10 23 $-0.09(-8.05%) (8.76%)
66 bittorrent btt $0.00 tron, energi... -1.86% 0 27.05% 9 1.46% -1 -0.81% -1 -1 -5 -5 $-0.01(-92.43%) (1220.43%)
67 Huobi BTC hbtc $20,349.21 Ethereum... -2.03% 0 5.8% -1 5.84% 3 4.38% 0 2 -1 139 $-47,441.74(-69.98%) (233.14%)
68 klaytn klay $0.25 18.77% 8 72.71% 21 67.68% 17 26.23% 9 8 -4 -23 $-4.01(-94.16%) (1613.68%)
69 bittorrent (new) bttc $0.00 -2.27% 0 5.32% -1 -0.12% -1 2.83% 0 -3 -2 0 $0.00(-73.12%) (272.05%)
70 synthetix snx $2.39 -3.27% 0 8.31% 2 15.72% 10 -2.78% 8 -3 37 24 $-24.68(-91.17%) (1032.7%)
71 USDD usdd $1.00 tron... 0.04% 2 -0.13% -4 -0.36% -2 -0.3% -3 3 5 0 $-0.01(-0.7%) (0.7%)
72 ethereumpow ethw $6.69 -10.83% -4 10.38% 1 -6.96% -5 0.0% 0 0 0 0 $-1.17(-14.87%) (17.47%)
73 eCash xec $0.00 arbitrum-one -4.07% -2 2.7% -4 0.74% -2 -10.21% -7 -13 -2 -22 $0.00(-88.72%) (786.83%)
74 IOTA miota $0.25 -3.67% -2 1.15% -4 0.68% -2 -15.36% -10 -6 -6 -25 $-5.12(-95.33%) (2041.78%)
75 pancakeswap cake $4.44 -2.05% -1 1.62% -1 1.26% -1 -8.98% -3 7 13 -32 $-38.15(-89.57%) (858.79%)
76 neutrino usd usdn $0.96 0.84% -1 -2.14% -5 -2.14% -3 -0.06% -1 1 -1 50 $-0.08(-8.04%) (8.75%)
77 NEO neo $8.43 -3.02% 0 7.44% -1 8.72% 0 -2.7% -1 1 -5 -21 $-178.98(-95.5%) (2123.56%)
78 NEXO nexo $1.01 Fantom... 1.01% 3 12.39% 3 16.52% 3 9.22% 4 6 35 -4 $-2.91(-74.31%) (289.29%)
79 The Graph grt $0.08 Ethereum... -4.54% 0 1.3% -2 -6.88% -4 -19.55% -8 -6 -14 -37 $-2.27(-96.6%) (2842.6%)
80 Fantom ftm $0.22 Ethereum... -2.65% 0 5.42% 0 6.38% -1 -5.38% -1 -5 -10 -53 $-3.14(-93.57%) (1454.23%)
81 PAX Gold paxg $1,653.54 harmony-shard... -0.49% 2 0.26% -2 0.97% -3 0.23% -1 -1 4 87 $-429.76(-20.63%) (25.99%)
82 Helium hnt $4.03 -4.2% 0 -3.31% -4 -8.06% -6 -23.46% -8 -11 -26 -24 $-48.68(-92.36%) (1208.23%)
83 Lido DAO ldo $1.63 Ethereum... -4.69% 1 7.39% 0 25.66% 8 0.12% 0 -2 -9 374 $-4.85(-74.81%) (297.01%)
84 thorchain rune $1.50 binancecoin -3.61% 1 4.83% 1 2.9% -2 -4.52% -3 -5 -15 -34 $-18.81(-92.6%) (1252.12%)
85 gatetoken gt $4.49 0.14% 4 3.02% 1 1.56% -2 5.65% 1 29 37 58 $-6.82(-60.3%) (151.89%)
86 Curve DAO Token crv $0.91 arbitrum-one... -3.71% 0 1.45% -2 11.47% 2 -3.53% -2 -3 -9 -21 $-10.71(-92.2%) (1181.86%)
87 Trust Wallet Token twt $1.13 binancecoin... -4.81% 0 0.47% 0 15.88% 5 24.16% 14 15 27 156 $-0.39(-25.47%) (34.18%)
88 casper cspr $0.04 -6.38% 0 -6.35% -6 23.46% 14 50.61% 80 92 88 99 $-0.28(-86.14%) (621.58%)
89 Dash dash $41.33 -2.68% 2 1.86% -1 2.59% -3 -0.5% -2 -3 3 -21 $-1,509.52(-97.33%) (3652.22%)
90 Kava.io kava $1.47 kava... -5.98% 0 3.93% 0 6.23% 10 -7.22% 0 4 9 47 $-7.25(-83.16%) (493.9%)
91 enjin coin enj $0.44 -3.08% 1 5.24% 2 3.78% -2 -5.92% -6 0 -1 -27 $-4.04(-90.26%) (926.41%)
92 mina mina $0.60 -3.41% 1 11.74% 5 13.72% 9 0.7% 4 1 4 -7 $-5.55(-90.22%) (922.38%)
93 Basic Attention Token bat $0.28 Ethereum... -4.0% 1 2.58% -1 -2.41% -6 -6.31% -5 -8 -11 4 $-1.64(-85.21%) (576.21%)
94 Fei Protocol fei $0.99 Ethereum 0.06% 2 -0.8% -3 0.94% -4 0.1% 1 3 15 57 $-0.03(-3.31%) (3.42%)
95 TerraUSD ust $0.04 Ethereum... 12.86% 13 12.71% 7 -10.1% -11 36.07% 27 42 28 -38 $-1.00(-95.95%) (2370.54%)
96 stacks stx $0.31 -4.15% -1 2.98% -1 2.06% 0 -6.49% -5 -8 -9 -37 $-2.67(-89.71%) (872.25%)
97 Tether Gold xaut $1,656.56 ethereum... -0.57% 2 0.21% -3 1.02% -4 0.09% 1 -2 6 0 $-392.15(-19.14%) (23.67%)
98 wemix wemix $1.28 Klaytn -29.84% -20 -29.32% 41 -29.86% 44 -31.18% 46 43 34 128 $-22.98(-94.72%) (1795.57%)
99 Zilliqa zil $0.03 binance-smart... -2.86% -1 1.22% -3 -1.48% -5 -5.95% -6 -10 -8 -9 $-0.21(-87.51%) (700.74%)
100 binaryx bnx $143.14 binance-smart... -2.46% 0 -2.04% 19 -7.69% 20 -8.23% 17 39 45 170 $-56.28(-28.22%) (39.32%)