历史快照 - 2022-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $27.27 -0.63% 0 3.46% -2 10.08% 5 8.65% 7 -3 14 -24 $-219.63(-88.95%) (805.34%)
102 Convex Finance cvx $5.62 ethereum... -5.71% -5 9.55% 2 4.66% 1 14.34% 11 13 -8 114 $-44.13(-88.7%) (785.02%)
103 xdc network xdc $0.03 -0.57% -1 1.21% -5 -1.57% -4 3.51% 0 19 17 -14 $-0.15(-82.91%) (485.23%)
104 1inch 1inch $0.59 energi... -3.59% 0 4.28% 1 5.19% 5 0.85% 8 0 -3 -1 $-6.88(-92.07%) (1160.59%)
105 Osmosis osmo $1.30 2.72% 6 12.25% 10 9.75% 10 15.35% 11 16 31 0 $-9.76(-88.23%) (749.83%)
106 compound comp $50.47 -5.27% -3 0.82% -3 -8.2% -9 -19.03% -17 5 2 -37 $-804.01(-94.09%) (1593.01%)
107 Ravencoin rvn $0.03 -3.01% -1 -1.15% -6 0.04% -3 -14.32% -13 21 -3 -12 $-0.21(-86.95%) (666.11%)
108 Loopring lrc $0.27 energi... -0.38% 4 6.44% 3 4.42% 5 -11.97% -9 -18 -19 11 $-3.40(-92.71%) (1272.16%)
109 gensokishi metaverse mv $0.21 -6.04% -4 -4.51% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.28%) (10.23%)
110 Waves waves $3.21 Ethereum -3.93% -1 0.19% -4 -2.74% -5 -16.9% -18 -23 -29 -55 $-50.53(-94.03%) (1575.93%)
111 NEM xem $0.04 -1.09% 2 4.52% -2 2.87% 0 -3.41% -4 -8 -11 -32 $-1.80(-97.88%) (4619.98%)
112 Ethereum Name Service ens $17.14 Ethereum -6.27% -5 1.56% -4 -11.88% -14 7.39% 3 34 23 0 $-60.16(-77.82%) (350.95%)
113 Arweave ar $10.21 -5.54% -3 -1.8% -6 6.11% 5 9.65% 6 -4 -18 -38 $-76.07(-88.16%) (744.84%)
114 holo hot $0.00 -1.32% 1 1.22% -2 -1.21% -2 -4.43% -4 -8 4 -43 $-0.03(-93.17%) (1363.71%)
115 Gemini Dollar gusd $1.00 Ethereum -0.82% 4 -0.27% -1 -0.2% 7 0.17% 9 10 65 240 $-0.13(-11.35%) (12.8%)
116 Celo celo $0.71 Celo -2.98% -2 -0.84% -6 -6.27% -8 -9.78% -10 -11 -19 -54 $-6.93(-90.7%) (975.43%)
117 defichain dfi $0.65 Ethereum... -2.5% 1 2.32% -1 -0.16% -1 -11.33% -13 -25 -33 107 $-4.63(-87.77%) (717.64%)
118 Nexus Mutual nxm $49.64 Ethereum -3.96% -2 16.28% 7 16.45% 6 12.86% 12 2 3 95 $-134.34(-73.02%) (270.62%)
119 gnosis gno $124.82 -3.11% 1 14.23% 5 13.22% 4 3.61% 1 -18 -9 8 $-455.95(-78.51%) (365.29%)
120 counos x ccxx $17.66 0.05% 4 -4.81% -7 -3.1% -3 -3.7% -6 4 6 95 $-161.35(-90.14%) (913.81%)
121 GMX gmx $39.04 avalanche... -7.73% -4 9.55% 2 3.0% 0 0.0% 0 0 0 0 $-10.92(-21.85%) (27.96%)
122 Oasis Network rose $0.06 -4.16% -1 6.06% -2 13.15% 5 0.49% -1 -5 -16 68 $-0.50(-89.09%) (816.66%)
123 Bitcoin Gold btg $17.67 -2.47% -1 6.59% -2 -2.18% -4 -15.09% -18 -24 -40 -30 $-482.46(-96.47%) (2730.97%)
124 terra luna $2.40 -3.47% -1 1.56% -7 -14.4% -17 -3.14% -6 34 33 0 $-3.90(-61.93%) (162.64%)
125 Balancer bal $6.70 polygon-pos... -1.57% 1 12.41% 4 36.28% 22 24.71% 17 5 23 183 $-65.05(-90.66%) (970.34%)
126 green metaverse token gmt $0.50 -0.17% 3 3.25% -4 -14.07% -16 -26.18% -26 -26 -40 0 $-3.34(-87.07%) (673.19%)
127 Kusama ksm $34.81 -4.56% -2 -0.57% -9 -12.94% -13 -21.43% -25 -31 -34 -75 $-559.63(-94.14%) (1607.84%)
128 yearn.finance yfi $7,991.51 Fantom... -2.84% -1 4.71% -2 5.44% -3 -3.15% -5 -10 -26 -41 $-74,753.68(-90.34%) (935.41%)
129 Qtum qtum $2.78 -3.38% -1 6.03% -2 5.77% -3 -2.54% -3 -13 -31 -43 $-91.89(-97.06%) (3302.56%)
130 Theta Fuel tfuel $0.05 -1.83% 0 12.7% 4 10.97% 4 -4.24% -1 -4 -6 -57 $-0.54(-91.03%) (1014.7%)
131 Ankr ankr $0.03 Ethereum... -3.44% 0 0.76% -3 5.75% -3 -6.63% -4 -19 7 -14 $-0.17(-85.32%) (581.35%)
132 golem glm $0.27 -2.06% 0 4.85% 0 4.52% 1 1.7% 3 17 20 3 $-0.82(-75.42%) (306.78%)
133 JUST jst $0.03 Tron20, tron 2.67% 4 2.15% -2 2.23% -4 19.75% 16 12 13 186 $-0.15(-83.31%) (499.0%)
134 IoTeX iotx $0.03 binance-smart... -2.0% -1 5.97% 1 5.11% 2 -3.53% 0 -11 -7 -5 $-0.21(-88.27%) (752.52%)
135 reserve rights rsr $0.01 -4.3% -1 -1.69% -5 -1.17% -5 -28.02% -26 3 75 4 $-0.11(-94.6%) (1750.55%)
136 Rocket Pool rpl $24.51 Ethereum -4.22% 0 15.22% 7 10.75% 4 -2.22% 0 16 27 109 $-34.71(-58.61%) (141.61%)
137 Kadena kda $1.26 -1.9% 1 0.42% -4 -0.84% -2 -9.77% -4 -18 -12 77 $-22.89(-94.76%) (1809.85%)
138 optimism op $1.06 -5.57% -3 44.86% 28 48.42% 32 15.79% 15 -5 -27 0 $-0.98(-48.04%) (92.46%)
139 polymath poly $0.26 -1.32% 1 -1.89% -3 5.95% -1 -0.96% 0 34 29 -5 $-1.33(-83.58%) (509.05%)
140 Gala gala $0.03 binance-smart... -2.98% -1 3.22% -3 -6.43% -8 -14.84% -8 -32 -24 89 $-0.73(-95.48%) (2114.78%)
141 omg network omg $1.64 -3.7% 0 3.57% 0 4.75% 5 -5.63% -1 -1 -12 -71 $-24.08(-93.64%) (1472.35%)
142 Harmony one $0.02 -0.68% 1 8.03% 5 1.01% -1 -9.29% -4 0 -9 -95 $-0.33(-94.92%) (1867.54%)
143 Livepeer lpt $9.02 Ethereum... -4.02% -1 2.65% -1 6.83% 6 1.24% 8 4 -3 -3 $-65.97(-87.98%) (731.63%)
144 threshold t $0.03 -2.25% 2 1.56% 1 -5.06% -5 -13.1% -7 -9 -14 0 $-0.08(-74.76%) (296.27%)
145 HUSD husd $0.97 huobi-token... -1.37% 2 -0.32% -1 -1.67% -1 -2.22% 33 39 41 52 $-0.04(-4.42%) (4.62%)
146 0x zrx $0.25 avalanche... -2.8% -1 5.86% 4 3.96% 5 -5.28% 0 -3 -9 -35 $-2.11(-89.26%) (830.89%)
147 celsius cel $0.90 -4.18% -3 -5.69% -9 -6.64% -10 -38.95% -36 -20 4 -55 $-7.12(-88.82%) (794.43%)
148 symbol xym $0.04 -2.07% 1 8.85% 6 7.35% 7 5.2% 9 2 -20 59 $-0.41(-91.54%) (1081.4%)
149 hive hive $0.47 -2.77% -1 0.36% -3 -4.14% -4 -2.75% 3 4 9 24 $-2.45(-83.83%) (518.41%)
150 Ribbon Finance rbn $0.37 Ethereum... 0.01% 4 5.71% 1 5.12% 95 33.2% 141 289 270 293 $-4.43(-92.36%) (1209.27%)
151 woo network woo $0.18 1.67% 6 8.17% 5 16.08% 13 29.47% 29 23 5 -26 $-1.48(-89.35%) (838.6%)
152 IOST iost $0.01 -3.54% -1 0.73% -3 -1.0% -2 -5.77% -2 -4 -5 -45 $-0.12(-91.19%) (1034.94%)
153 braintrust btrst $1.70 ethereum... -4.25% -3 -6.96% -13 -19.22% -22 -31.71% -28 23 14 81 $-8.51(-83.37%) (501.35%)
154 ICON icx $0.23 -3.26% -1 5.52% -1 5.26% 2 -7.25% -7 -10 -12 -71 $-11.96(-98.15%) (5303.38%)
155 sushiswap sushi $1.61 -4.48% -3 20.44% 15 12.86% 7 49.88% 36 39 17 -75 $-21.29(-92.95%) (1318.54%)
156 amp amp $0.00 -2.25% -1 -1.6% -8 -0.02% -4 0.12% -1 -22 -37 -90 $-0.10(-95.57%) (2156.17%)
157 Serum srm $0.77 Ethereum... -1.69% 1 9.19% 4 8.22% 2 0.81% 1 4 -7 -55 $-11.71(-93.84%) (1523.21%)
158 abbc coin abbc $0.20 2.28% 5 36.07% 22 34.19% 23 22.66% 18 20 235 282 $-1.09(-84.82%) (558.78%)
159 flux flux $0.71 -2.98% 0 3.25% -2 -6.97% -11 -15.28% -16 -23 41 238 $-2.41(-77.22%) (338.94%)
160 SwissBorg chsb $0.20 Ethereum -2.68% 0 4.86% -1 5.24% -2 17.67% 15 19 9 -37 $-1.33(-86.98%) (667.79%)
161 moonbeam glmr $0.46 -4.72% -5 0.95% -6 6.6% 0 0.28% 3 3 -12 0 $-13.12(-96.61%) (2853.36%)
162 bora bora $0.21 ethereum... -0.54% 0 3.31% -4 -2.0% -9 -11.21% -14 -31 -28 121 $-1.34(-86.35%) (632.85%)
163 LINK ln $30.53 -3.92% -2 7.65% 1 2.33% -3 -0.33% -3 -7 -24 55 $-264.91(-89.67%) (867.84%)
164 Ontology ont $0.22 -3.32% 0 4.55% -2 5.3% -1 -3.0% -5 -7 -9 -51 $-9.85(-97.84%) (4528.56%)
165 bitgert brise $0.00 1.46% 1 0.34% -5 -2.97% -8 -20.52% -24 0 0 0 $0.00(-48.39%) (93.78%)
166 WAX waxp $0.08 -1.95% -1 5.3% -1 3.09% -1 -4.18% -3 -7 -5 -38 $-4.53(-98.22%) (5525.92%)
167 Liquity USD lusd $1.04 polygon-pos... 0.25% 2 0.2% -4 0.84% -1 1.0% 6 2 12 54 $-0.02(-1.68%) (1.71%)
168 VVS Finance vvs $0.00 cronos -2.33% -1 5.19% 0 11.03% 7 8.17% 11 20 17 0 $0.00(-95.58%) (2164.12%)
169 APENFT nft $0.00 ethereum... -1.58% 2 2.27% -2 11.67% 7 27.08% 20 13 12 303 $0.00(-91.47%) (1072.64%)
170 Storj storj $0.42 energi... -4.18% 0 5.18% 1 3.71% -2 -7.91% -9 -15 -17 -16 $-2.79(-86.86%) (661.11%)
171 fruits frts $0.01 -6.78% -3 -12.52% -19 -22.47% -28 -40.18% -40 -64 -66 0 $-0.01(-63.97%) (177.54%)
172 chia network xch $31.47 -1.41% 2 0.03% -3 -0.95% -5 -5.89% 2 -4 -7 106 $-365.68(-92.08%) (1162.09%)
173 horizen zen $13.21 -2.87% -1 3.42% 0 7.29% 1 -5.98% -7 -11 -13 -68 $-134.34(-91.05%) (1017.32%)
174 Siacoin sc $0.00 -2.81% -1 2.58% -2 0.95% -5 -6.54% -9 -14 -15 -68 $-0.09(-96.55%) (2794.88%)
175 Swipe sxp $0.32 harmony-shard... -2.64% 0 4.23% 0 3.53% 2 -9.73% -6 -8 -11 -20 $-5.16(-94.13%) (1604.77%)
176 sologenic solo $0.39 0.42% 3 25.07% 20 7.27% 7 185.86% 165 152 122 719 $-5.88(-93.75%) (1500.52%)
177 Audius audio $0.19 Ethereum -3.66% 1 3.73% 0 3.41% 1 -12.83% -7 -26 -36 -65 $-3.86(-95.36%) (2055.97%)
178 UMA uma $2.18 avalanche... -2.09% 2 0.55% 0 0.37% 1 -6.83% -1 -13 -12 -60 $-31.60(-93.54%) (1448.37%)
179 Synapse syn $1.07 Fantom... -7.88% -2 5.6% 4 10.21% 10 -20.74% -17 -4 0 0 $-0.82(-43.33%) (76.45%)
180 dogelon mars elon $0.00 Ethereum -0.71% 2 13.27% 13 11.95% 12 4.05% 7 3 -10 -27 $0.00(-88.06%) (737.79%)
181 Injective Protocol inj $2.03 binance-smart... -2.31% 0 9.97% 8 14.79% 13 18.23% 14 39 92 -39 $-20.17(-90.85%) (992.85%)
182 Secret scrt $0.90 -1.26% 1 3.59% 0 0.72% 2 -5.81% -1 -16 -5 -104 $-9.01(-90.91%) (999.67%)
183 kyber network crystal v2 knc $0.89 -3.66% -7 5.01% -7 -3.5% -12 -21.9% -27 -54 -40 75 $-4.74(-84.18%) (532.16%)
184 skale network skl $0.04 0.67% 4 9.06% 8 7.3% 7 -7.69% 1 -13 -22 -62 $-0.85(-95.89%) (2333.63%)
185 PlayDapp pla $0.30 ethereum... -2.03% 0 3.92% -1 1.39% 0 -6.62% -3 1 -1 84 $-2.93(-90.83%) (991.03%)
186 Baby Doge Coin babydoge $0.00 binance-smart... -1.35% 0 5.5% 0 4.64% 2 3.94% 4 3 1 0 $0.00(-71.64%) (252.58%)
187 small love potion slp $0.00 -2.95% 2 2.61% 1 0.85% 0 -2.09% -1 -10 -14 177 $-0.36(-99.11%) (11137.32%)
188 Immutable X imx $0.59 Ethereum 2.0% 7 5.2% 6 -6.54% -6 -21.27% -17 -25 -44 0 $-8.81(-93.74%) (1498.23%)
189 MXC mxc $0.05 Ethereum... -2.23% 3 0.45% -4 -13.68% -16 -21.19% -17 -19 -15 177 $-0.07(-56.24%) (128.54%)
190 DigiByte dgb $0.01 -2.64% 1 3.06% 1 2.03% 0 -7.87% -7 -9 -12 -69 $-0.15(-94.43%) (1696.07%)
191 decentralized social deso $15.28 -6.21% -4 -5.15% -10 -9.22% -11 124.02% 129 175 130 0 $-89.47(-85.42%) (585.66%)
192 lukso lyxe $8.74 -5.92% -2 44.45% 43 93.1% 98 81.25% 94 95 53 41 $-31.09(-78.05%) (355.66%)
193 Astar astr $0.04 -4.26% 0 -2.33% -6 4.25% 3 -8.73% -5 2 -10 0 $-0.26(-87.71%) (713.4%)
194 Mdex mdx $0.14 huobi-token... -11.53% -10 -12.43% -15 -19.97% -22 130.46% 140 108 106 -80 $-6.36(-97.83%) (4502.58%)
195 zeon zeon $0.00 0.21% 4 -18.78% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-22.57%) (29.15%)
196 Render Token rndr $0.50 polygon-pos... -5.7% -2 15.98% 12 26.38% 29 6.15% 6 1 -5 117 $-7.34(-93.57%) (1454.27%)
197 pundi x[new] pundix $0.49 -4.54% 1 4.69% 2 4.42% 2 1.53% 0 6 39 45 $-3.84(-88.73%) (787.09%)
198 metisdao metis $28.54 -5.31% -1 4.78% 2 15.68% 14 18.7% 22 -6 -6 256 $-286.30(-90.94%) (1003.22%)
199 Energy Web Token ewt $4.15 xdai -7.56% -3 -6.8% -9 10.18% 6 10.75% 13 10 113 -29 $-16.41(-79.81%) (395.25%)
200 Lisk lsk $0.97 -2.28% 0 6.54% 1 6.67% 2 0.09% -4 -2 -4 -54 $-33.14(-97.16%) (3424.03%)