历史快照 - 2022-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Civic cvc $0.12 energi, Ethereum -1.76% 2 6.72% 3 7.03% 2 -3.67% -8 -11 -7 -22 $-1.22(-90.85%) (993.24%)
202 DAO Maker dao $1.34 binance-smart... -2.51% 0 5.86% 1 1.46% -4 -7.05% -10 -17 45 243 $-6.91(-83.78%) (516.48%)
203 stasis euro eurs $0.98 -0.89% 1 1.15% -5 2.37% -3 2.42% 2 7 11 208 $-0.29(-22.99%) (29.86%)
204 ren ren $0.12 -4.28% -3 5.72% 1 7.88% 3 3.55% 4 7 -9 -106 $-1.61(-92.99%) (1326.61%)
205 ssv network ssv $11.84 Ethereum 5.84% 8 26.98% 28 8.02% 5 0.84% 2 -14 88 211 $-8.79(-42.6%) (74.22%)
206 Ergo erg $1.99 -2.39% 0 -0.02% -4 -9.9% -13 -20.9% -22 34 123 -30 $-20.38(-91.11%) (1025.35%)
207 Nervos Network ckb $0.00 -3.76% -2 -4.82% -10 -6.62% -10 -8.49% -13 -5 -14 -77 $-0.04(-91.67%) (1100.11%)
208 krypton dao krd $1.13 2.66% 3 114.77% 130 222.98% 220 254.98% 245 429 487 0 $0.00(0.0%) (0.0%)
209 COTI coti $0.10 ethereum... -1.72% 0 3.79% 0 6.38% 4 -2.85% -3 29 19 -68 $-0.55(-84.17%) (531.8%)
210 medibloc med $0.02 -2.76% -2 1.13% -3 1.9% -1 -7.14% -10 -5 -8 -49 $-0.27(-93.62%) (1467.73%)
211 voyager token vgx $0.40 -1.71% 1 -3.18% -5 -1.21% -3 -38.0% -44 -24 45 -101 $-10.62(-96.39%) (2669.65%)
212 DeXe dexe $3.02 -0.78% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.78%) (0.79%)
213 reef reef $0.01 energi... -5.65% -6 -14.84% -18 -12.85% -18 -2.68% 1 85 77 -64 $-0.05(-89.42%) (845.33%)
214 request req $0.11 -0.43% 4 0.01% -4 16.13% 23 6.79% 11 14 -7 79 $-0.88(-88.94%) (803.92%)
215 Keep Network keep $0.13 Ethereum... -1.11% 1 3.41% -4 -3.73% -9 -10.96% -16 -15 -27 24 $-1.35(-91.42%) (1064.85%)
216 Ocean Protocol ocean $0.18 sora, Ethereum 3.32% 11 9.84% 7 19.95% 30 13.23% 22 28 0 -78 $-1.64(-90.24%) (924.36%)
217 dYdX dydx $1.65 ethereum... -0.37% 3 14.87% 13 9.48% 14 28.47% 45 15 -28 -113 $-25.06(-93.83%) (1520.15%)
218 tribe tribe $0.24 -2.69% -3 10.91% 8 10.39% 15 9.47% 15 15 96 19 $-1.97(-89.25%) (830.15%)
219 BTC Standard Hashrate Token btcst $8.81 Binance Smart... -0.76% 3 4.89% -3 1.08% -2 -0.47% -3 -20 -88 -72 $-78.64(-89.92%) (892.28%)
220 veritaseum veri $49.36 Ethereum... -7.75% -10 14.64% 17 11.47% 15 13.32% 23 116 75 289 $-417.34(-89.42%) (845.45%)
221 Celer Network celr $0.01 Ethereum... -2.58% -2 6.69% 0 6.98% 8 -3.61% -6 -14 -24 -106 $-0.16(-91.6%) (1090.93%)
222 ceek vr ceek $0.13 -4.15% -1 0.51% -9 -2.87% -7 -10.12% -12 -29 -51 439 $-0.98(-88.39%) (761.09%)
223 venus usdc vusdc $0.02 Binance Smart... -0.03% 6 0.03% -9 0.09% -3 0.24% 1 14 29 203 $0.00(-0.03%) (0.03%)
224 ontology gas ong $0.32 -2.62% 1 3.38% -4 2.36% 2 -2.64% -2 -9 -13 -50 $-2.40(-88.26%) (751.61%)
225 humanscape hum $0.12 ethereum... -7.1% -8 7.61% 3 2.56% 3 -12.52% -16 -19 -35 108 $-0.50(-81.03%) (427.18%)
226 LooksRare looks $0.22 Ethereum -4.22% -2 -1.07% -11 -4.96% -10 10.38% 21 -14 -51 0 $-1.57(-87.92%) (727.84%)
227 NuCypher nu $0.14 ethereum... -3.56% 1 1.75% -8 -0.24% -3 -5.9% -9 -11 -24 -103 $-1.42(-90.8%) (986.67%)
228 usdx [kava] usdx $0.91 -0.01% 4 0.2% -11 -0.79% -5 -3.81% -7 3 3 122 $-0.11(-11.14%) (12.53%)
229 vulcan forged pyr pyr $4.16 -6.0% -3 1.55% -4 3.47% 5 20.65% 35 48 21 61 $-38.94(-90.34%) (935.35%)
230 Syscoin sys $0.15 -1.9% 0 7.31% 8 6.89% 9 -12.16% -17 35 -1 62 $-1.08(-87.9%) (726.45%)
231 WINkLink win $0.00 Tron20, tron -1.56% 3 0.3% -7 -5.12% -12 4.63% 10 -14 -16 -87 $0.00(-96.18%) (2517.9%)
232 API3 api3 $1.74 ethereum... 1.38% 9 5.43% -1 13.3% 20 7.29% 16 17 2 63 $-7.68(-81.5%) (440.64%)
233 Frax Share fxs $6.07 Solana, evmos... -0.99% 2 -1.77% -15 14.97% 22 47.68% 74 25 -6 38 $-34.16(-84.91%) (562.9%)
234 mvl mvl $0.00 Ethereum -1.13% 3 9.3% 14 5.11% 6 -4.5% -7 -30 15 57 $-0.06(-93.56%) (1452.93%)
235 Velas vlx $0.04 binance-smart... -1.02% 3 4.17% -3 -7.85% -17 -21.19% -37 16 30 -78 $-0.49(-92.23%) (1187.04%)
236 Power Ledger powr $0.20 ethereum... -0.97% 4 7.57% 7 11.22% 15 3.1% 6 6 -11 95 $-1.61(-88.94%) (804.26%)
237 Status SNT $0.03 Ethereum -3.32% -4 2.69% -8 -5.76% -16 -1.58% -3 6 2 -65 $-0.64(-95.8%) (2283.49%)
238 Nano nano $0.73 -2.14% -2 4.09% -4 -2.22% -8 -5.23% -12 -25 -34 -118 $-32.98(-97.85%) (4545.13%)
239 Ardor ardr $0.10 -1.85% 0 5.05% 2 4.46% 2 -2.33% -8 -5 1 -64 $-2.00(-95.41%) (2080.71%)
240 Uquid Coin uqc $9.56 Ethereum... 0.44% 5 -8.78% -28 -11.99% -29 -0.33% -1 41 -19 54 $-23.45(-71.03%) (245.22%)
241 Illuvium ilv $65.13 Ethereum -11.45% -18 25.09% 190 19.37% 189 11.88% 182 129 66 -14 $-1,806.52(-96.52%) (2773.73%)
242 wrapped velas wvlx $0.04 velas -1.96% 0 5.8% 7 -7.63% -20 -21.81% -39 12 29 0 $-0.21(-83.54%) (507.39%)
243 Orbs orbs $0.03 binance-smart... -1.67% 0 5.31% 3 1.13% -5 -5.52% -14 -20 -25 -52 $-0.27(-89.11%) (817.92%)
244 ConstitutionDAO people $0.02 Ethereum -0.81% 4 7.76% 9 -6.39% -17 -22.79% -43 -25 -62 0 $-0.09(-83.0%) (488.35%)
245 function x fx $0.23 -1.77% 1 1.68% -5 1.93% -3 -5.67% -15 -9 -32 -109 $-1.55(-87.18%) (680.25%)
246 iexec rlc rlc $1.06 -3.28% -2 -0.13% -10 -0.99% 7 -11.02% -10 -5 55 -77 $-10.59(-90.88%) (996.31%)
247 Ultra uos $0.30 Ethereum -2.28% 0 3.5% 0 -2.1% -11 -14.27% -30 -22 16 60 $-2.07(-87.16%) (679.01%)
248 MX Token mx $0.92 ethereum... -2.13% 1 2.45% -4 2.31% -1 -2.66% -8 -9 -49 70 $-2.78(-75.15%) (302.33%)
249 ton crystal ton $0.05 Ethereum -0.52% 5 0.48% 46 -0.68% 44 -20.84% 11 -20 -17 0 $-0.38(-87.5%) (700.1%)
250 rakon rkn $0.38 Ethereum... -9.53% -19 -7.72% -28 -14.53% -36 -19.9% -39 59 63 78 $-0.39(-51.03%) (104.2%)
251 Steem steem $0.23 -2.74% -1 4.29% 0 2.97% -2 5.46% 7 15 2 -52 $-7.80(-97.12%) (3376.47%)
252 wrapped everscale wever $0.05 -1.27% 0 -0.41% 42 -0.87% 45 -20.97% 9 -22 -19 0 $-0.06(-52.8%) (111.87%)
253 Anyswap any $4.83 Fantom... -2.73% -2 13.72% 13 29.89% 34 10.86% 13 -3 26 9 $-26.27(-84.46%) (543.67%)
254 Prometeus prom $5.48 Ethereum... -2.34% -1 0.66% -9 0.86% -6 -0.42% -3 7 -34 -76 $-64.28(-92.15%) (1173.93%)
255 Bancor Network Token bnt $0.45 Ethereum 0.09% 5 7.79% 3 8.07% 5 1.47% -3 2 -32 -155 $-23.28(-98.1%) (5160.69%)
256 avinoc avinoc $0.23 Ethereum -1.27% 1 -0.98% -14 2.2% -6 -9.23% -24 3 -2 0 $-0.24(-51.2%) (104.91%)
257 Numeraire nmr $14.84 energi, Ethereum -2.54% 2 2.06% -3 3.53% 0 -0.48% -1 -12 0 -105 $-86.99(-85.43%) (586.26%)
258 Spell Token spell $0.00 fantom... -3.44% 0 -0.34% -6 -5.5% -15 -18.51% -35 -62 -15 0 $-0.03(-97.19%) (3456.4%)
259 Acala aca $0.16 polkadot -4.29% -3 1.6% -3 2.19% -3 -15.04% -24 -6 -50 0 $-1.88(-91.99%) (1147.97%)
260 constellation dag $0.07 -5.64% -5 -10.4% -33 -12.25% -28 -5.5% -11 -4 -59 -72 $-0.38(-84.81%) (558.35%)
261 richquack.com quack $0.00 0.14% 2 4.79% -1 -26.52% -60 139.39% 171 159 192 0 $0.00(-45.13%) (82.24%)
262 quarkchain qkc $0.01 9.57% 18 26.61% 27 24.78% 27 19.31% 28 57 62 48 $-0.28(-95.47%) (2107.72%)
263 safe safe $4.11 -0.53% 1 0.07% -8 -24.51% -59 -58.82% -109 -109 -109 281 $-43.10(-91.3%) (1049.78%)
264 Dent dent $0.00 Ethereum -0.88% 1 5.26% -2 1.0% -6 -8.15% -19 -12 -26 -132 $-0.10(-99.13%) (11413.06%)
265 chromia chr $0.15 1.46% 6 8.7% 7 5.51% 3 -2.03% -6 -19 -46 80 $-1.30(-89.79%) (879.14%)
266 Biconomy bico $0.40 Ethereum -3.87% -4 -5.68% -16 6.11% 3 -5.75% 4 1 4 0 $-5.97(-93.78%) (1507.86%)
267 Radio Caca raca $0.00 ethereum... -1.77% 0 -0.56% -10 -3.54% -13 -14.61% -30 -59 -61 0 $-0.01(-97.8%) (4438.03%)
268 scholarship coin scho $5.99 -0.01% 2 0.0% -9 0.0% -7 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
269 funtoken fun $0.01 -1.41% -1 3.58% -5 2.88% -3 1.62% -2 2 6 11 $-0.19(-96.1%) (2466.52%)
270 Cartesi ctsi $0.13 polygon-pos... -3.55% -4 0.7% -9 -0.09% -8 -6.76% -16 -1 -19 -105 $-1.59(-92.35%) (1206.49%)
271 creditcoin ctc $0.39 -2.19% -2 2.74% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.22%) (2.28%)
272 Pirate Chain arrr $0.41 -2.62% 2 2.04% -5 9.68% 7 1.57% 0 6 -37 -26 $-12.62(-96.83%) (3058.48%)
273 JOE joe $0.24 avalanche 14.08% 29 22.63% 34 23.65% 40 9.51% 15 23 -36 -21 $-4.25(-94.59%) (1748.88%)
274 xyo xyo $0.01 0.01% 5 2.66% -1 5.49% 1 -12.86% -24 -50 -66 -112 $-0.07(-91.94%) (1141.41%)
275 conflux cfx $0.04 -3.27% 0 -1.56% -12 5.86% 2 -11.3% -22 -49 -45 -104 $-1.51(-97.58%) (4032.86%)
276 Augur rep $7.09 Ethereum -5.27% -3 10.26% 4 7.51% 4 0.55% -2 -3 -7 -81 $-101.38(-93.46%) (1429.35%)
277 morpheus.network mnw $1.65 -12.32% -16 16.39% 19 0.0% 0 0.0% 0 0 0 0 $-0.30(-15.51%) (18.36%)
278 WazirX wrx $0.20 binancecoin... -1.86% -1 2.56% -3 2.34% -4 -1.85% -7 19 -32 -128 $-3.87(-95.01%) (1902.07%)
279 Telcoin tel $0.00 Ethereum... -3.71% -3 2.1% -5 0.92% -7 -5.35% -14 -31 -18 -180 $-0.06(-97.94%) (4761.1%)
280 Euro Coin euroc $1.00 -0.94% 1 1.43% -4 2.69% -4 2.77% 2 12 0 0 $-0.01(-1.43%) (1.46%)
281 Persistence xprt $0.59 osmosis, Cosmos -3.22% -3 -2.87% -13 -6.95% -17 -3.25% -6 -1 -17 -51 $-14.99(-96.24%) (2562.11%)
282 orbit chain orc $0.12 4.83% 9 24.25% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
283 Stratis strax $0.53 Ethereum -1.98% -1 2.78% -5 -1.9% -12 1.33% -2 -9 -23 -91 $-21.21(-97.55%) (3977.24%)
284 centrifuge cfg $0.22 -1.36% -1 -3.38% -14 -7.95% -19 -28.5% -56 -66 4 14 $-1.90(-89.44%) (846.75%)
285 Aragon ant $1.75 Ethereum... -0.72% 2 12.12% 15 13.6% 23 3.11% 21 33 18 26 $-12.31(-87.57%) (704.62%)
286 project galaxy gal $2.07 Ethereum... -1.58% -1 2.82% -7 -8.6% -19 -21.68% -42 -23 -81 0 $-15.99(-88.52%) (770.85%)
287 renBTC renbtc $20,283.89 Ethereum... -2.99% -3 5.6% -2 5.71% 4 3.97% 10 20 -1 -191 $-47,211.05(-69.95%) (232.75%)
288 Raydium ray $0.51 Solana, Ethereum -2.2% -2 4.35% -4 6.14% 12 -12.0% -15 -24 -47 -172 $-16.01(-96.94%) (3163.64%)
289 phala network pha $0.18 -1.06% 1 -21.76% -50 10.69% 15 96.65% 140 219 190 12 $-1.06(-85.7%) (599.41%)
290 Radicle rad $2.04 Ethereum 0.94% 5 6.33% 2 5.58% 9 1.7% 8 20 14 -4 $-24.83(-92.39%) (1214.91%)
291 Origin Protocol ogn $0.14 Ethereum, sora -2.41% -2 3.37% -8 2.88% -5 -2.75% -6 20 1 -106 $-2.97(-95.47%) (2109.03%)
292 Stargate Finance stg $0.51 arbitrum-one... 3.42% 13 16.43% 34 9.11% 26 -2.85% 2 -70 68 0 $-0.50(-49.25%) (97.05%)
293 OriginTrail trac $0.19 Ethereum... -3.69% -5 8.36% 5 13.87% 26 12.45% 22 -11 -8 -135 $-2.49(-92.75%) (1280.21%)
294 biswap bsw $0.26 binance-smart... -1.15% 0 5.08% -1 9.64% 16 -4.88% -11 -15 -26 0 $-1.63(-86.29%) (629.57%)
295 CertiK ctk $0.81 -2.55% -3 -0.57% -14 -2.25% -13 -6.11% -11 -11 -15 114 $-2.98(-78.61%) (367.6%)
296 magic magic $0.40 -15.03% -24 17.78% 26 10.02% 18 13.83% 22 0 0 0 $-0.34(-45.95%) (85.02%)
297 susd susd $1.01 -0.36% 6 0.45% -10 -0.01% 14 0.18% -1 -29 -85 42 $-0.08(-7.73%) (8.38%)
298 standard tokenization protocol stpt $0.04 -2.7% -5 4.94% -1 5.69% 4 0.77% 1 1 10 11 $-0.15(-78.15%) (357.76%)
299 locus chain locus $0.08 Ethereum 5.35% 15 0.48% -13 75.42% 105 96.34% 140 33 17 0 $-0.16(-66.51%) (198.59%)
300 aelf elf $0.13 Ethereum -1.08% -1 6.24% 6 6.23% 7 1.17% 3 3 -24 -123 $-2.31(-94.59%) (1748.79%)