历史快照 - 2022-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 propy pro $0.49 2.27% 14 2.8% 6 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.17%) (8.9%)
402 neblio nebl $2.13 -1.42% 5 -1.84% -7 -31.08% -70 -26.44% -70 255 426 393 $-42.55(-95.23%) (1997.7%)
403 Qredo qrdo $0.21 ethereum... -1.17% 9 1.3% 6 -7.91% -15 0.11% 32 71 123 0 $-8.72(-97.67%) (4199.14%)
404 World Mobile Token wmt $0.16 cardano -5.69% -10 5.64% 16 0.41% -4 -17.55% -32 -21 -34 0 $-0.41(-71.48%) (250.67%)
405 Cobak Token cbk $0.78 Ethereum... -3.27% -4 4.32% 13 4.45% 9 -4.42% 2 100 82 604 $-12.61(-94.2%) (1624.54%)
406 cocos-bcx cocos $0.60 ethereum... -2.31% -1 1.32% 0 5.03% 10 -0.23% 8 -4 -21 321 $-4.36(-87.96%) (730.91%)
407 hunt hunt $0.36 -2.11% 1 4.75% 14 3.39% 5 -2.23% 3 -11 -21 66 $-1.05(-74.52%) (292.42%)
408 rai finance sofi $0.14 -0.36% 6 -6.25% -20 -5.69% 58 -15.6% 40 108 257 0 $-0.26(-64.56%) (182.13%)
409 conun con $0.01 Ethereum -3.02% -3 -7.02% -22 -2.55% -11 -16.15% -33 13 28 736 $-0.08(-85.55%) (591.83%)
410 LTO Network lto $0.10 6.74% 18 -6.45% -18 0.0% 0 0.0% 0 0 0 0 $-0.06(-39.47%) (65.2%)
411 TomoChain tomo $0.42 -2.03% 2 2.26% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.03%) (2.07%)
412 Band Protocol band $1.11 Fantom, Ethereum -3.23% -2 6.82% 12 5.04% 10 -9.39% -16 -9 -69 -229 $-20.00(-94.74%) (1801.95%)
413 Klever klv $0.00 Tron20, tron -5.22% -11 4.83% 9 4.44% 8 0.31% 4 164 82 -27 $-0.14(-96.93%) (3160.16%)
414 idex idex $0.06 -2.84% -3 0.43% -1 3.96% 6 -5.92% -6 -15 -30 -61 $-0.63(-91.65%) (1097.84%)
415 deapcoin dep $0.01 -0.23% 4 -0.1% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.37%) (5.68%)
416 Ethernity Chain ern $2.48 ethereum... -5.15% -7 -11.11% -33 -20.88% -55 -15.74% -32 112 74 -60 $-64.27(-96.29%) (2595.88%)
417 sweat economy sweat $0.02 3.68% 10 27.44% 42 1.67% 2 -33.59% -89 0 0 0 $-0.03(-62.99%) (170.2%)
418 dkargo dka $0.04 ethereum... -3.24% -2 4.07% 5 0.92% 0 -6.96% -9 -41 -23 -64 $-0.51(-93.13%) (1355.84%)
419 clover finance clv $0.09 Ethereum -0.07% 2 -1.73% -9 -8.71% -30 4.18% 12 75 58 -75 $-1.81(-95.45%) (2098.71%)
420 e-radix exrd $0.05 -1.17% 2 -5.33% -16 -8.73% -29 -16.34% -29 -11 -12 57 $-0.57(-91.74%) (1111.27%)
421 LCX lcx $0.05 ethereum... -3.63% -3 -2.61% -7 -8.22% -26 5.44% 13 -20 -23 -122 $-0.44(-90.0%) (900.36%)
422 Astrafer astrafer $2.67 -4.53% -5 4.93% 6 2.87% 3 -2.95% -4 -32 0 0 $-1.12(-29.58%) (42.0%)
423 Orion Protocol orn $1.09 Ethereum -1.64% 0 5.98% 6 5.92% 10 -0.56% 1 -2 -18 -150 $-26.78(-96.08%) (2448.33%)
424 yooshi yooshi $0.00 -1.85% 0 -4.06% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-8.8%) (9.65%)
425 travala.com ava $0.71 -2.89% -5 2.53% 1 5.6% 9 -3.1% -3 -11 55 -78 $-5.53(-88.56%) (774.27%)
426 Mask Network mask $1.26 energi... 9.53% 22 22.26% 32 20.39% 30 10.17% 21 2 -25 -175 $-28.96(-95.83%) (2295.46%)
427 s.s. lazio fan token lazio $4.16 -4.14% -2 -0.45% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-8.87%) (9.73%)
428 kunci coin kunci $0.03 binance-smart... -0.52% 5 -10.72% -25 -3.28% -5 -11.23% -9 749 595 0 $-0.17(-85.49%) (589.37%)
429 ellipsis eps $0.05 -3.42% 0 -46.02% -130 0.0% 0 0.0% 0 0 0 0 $-0.05(-52.43%) (110.23%)
430 alchemix alcx $22.03 0.87% 9 13.33% 21 0.0% 0 0.0% 0 0 0 0 $-0.20(-0.92%) (0.93%)
431 bounce token auction $5.71 -3.11% 1 3.23% 1 -1.35% 1 -13.07% 238 212 215 68 $-59.35(-91.23%) (1040.17%)
432 Wanchain wan $0.18 -4.2% -1 3.84% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.2%) (4.38%)
433 gxchain gxc $0.46 -1.33% 2 2.06% -3 -4.03% -7 -13.62% -20 -58 27 156 $-9.55(-95.37%) (2060.07%)
434 xmon xmon $23,000.88 Ethereum -5.91% -4 -10.38% -18 8.25% 15 13.0% 37 -24 18 554 $-53,763.37(-70.04%) (233.74%)
435 carry cre $0.00 -1.71% 2 6.0% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.71%) (1.74%)
436 flamingo flm $0.11 Neo -2.91% -2 6.19% 6 5.86% 10 1.26% 8 -2 -109 57 $-0.99(-90.04%) (903.76%)
437 Tellor trb $14.96 Ethereum... -1.66% 3 7.79% 9 -1.04% -2 -8.4% -10 -99 -49 -20 $-130.84(-89.74%) (874.7%)
438 Celo Euro ceur $1.00 -0.13% 7 2.1% 0 3.28% 4 2.75% 12 22 47 0 $-0.04(-3.54%) (3.67%)
439 alpine f1 team fan token alpine $2.98 -1.22% 3 1.57% -2 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.43%) (1.45%)
440 linear finance lina $0.01 -1.13% 3 7.32% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
441 streamcoin strm $0.02 -9.49% -15 9.78% 11 2.52% 2 -8.52% -11 0 0 0 $0.00(-9.49%) (10.48%)
442 komodo kmd $0.25 -2.5% 2 -1.61% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.38%) (7.97%)
443 AIOZ Network aioz $0.05 Ethereum... -5.18% -2 -2.48% -7 -8.41% -14 -6.1% -2 -19 -28 213 $-1.74(-97.26%) (3548.97%)
444 Yield Guild Games ygg $0.28 harmony-shard... -4.0% 2 1.17% -1 -8.25% -13 -22.42% -38 -117 -186 -203 $-10.03(-97.29%) (3587.26%)
445 troy troy $0.00 binancecoin... -1.25% 8 5.1% 3 3.35% 6 -1.04% 6 -4 16 -70 $-0.03(-88.27%) (752.86%)
446 venus usdt vusdt $0.02 binance-smart... -0.01% 9 0.05% -6 0.09% -1 0.21% 8 17 57 258 $0.00(-0.01%) (0.01%)
447 metacraft mct $0.62 binance-smart... 2.22% 14 7.18% 10 -14.89% -32 -26.25% -53 -177 -223 0 $-2.84(-82.18%) (461.12%)
448 mrweb finance v2 ama $1.08 -2.7% 2 -1.32% -9 2.84% 2 -1.12% 4 -124 0 0 $-1.45(-57.31%) (134.26%)
449 volt inu v2 volt $0.00 1.2% 8 5.23% 0 9.59% 18 0.0% 0 0 0 0 $0.00(-6.5%) (6.95%)
450 dia dia $0.39 -3.12% -1 1.33% -5 0.49% -3 3.4% 15 17 14 -4 $-4.68(-92.26%) (1192.55%)
451 smartofgiving aog $0.44 -2.51% 0 0.62% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.2%) (5.48%)
452 coinex token cet $0.05 Ethereum 1.06% 7 10.64% 13 4.37% 3 0.45% 4 57 127 145 $-0.09(-66.99%) (202.94%)
453 unibright ubt $0.21 -7.4% -15 14.65% 23 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.4%) (7.99%)
454 moss coin moc $0.08 -4.74% -2 -5.69% -19 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.68%) (14.51%)
455 wrapped kardiachain wkai $0.01 3.2% 16 3.64% -2 4.84% 3 -0.66% 5 -9 0 0 $0.00(-17.95%) (21.88%)
456 æternity ae $0.09 1.04% 10 7.15% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 litentry lit $0.79 3.04% 18 13.27% 25 0.0% 0 0.0% 0 0 0 0 $-0.06(-6.91%) (7.42%)
458 bitshares bts $0.01 -1.06% 5 4.32% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.53%) (2.6%)
459 Merit Circle mc $0.73 Ethereum... -5.05% -5 18.21% 35 17.26% 33 11.09% 35 14 -3 0 $-10.10(-93.25%) (1382.43%)
460 proton xpr $0.00 -5.26% -4 6.53% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-5.26%) (5.56%)
461 starlink starl $0.00 -9.43% -14 11.75% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-9.43%) (10.41%)
462 fc porto porto $3.92 binance-smart... -4.28% -4 5.09% 4 -6.27% -18 -32.87% -72 -67 115 0 $-3.60(-47.93%) (92.04%)
463 swarm bzz $0.48 -2.37% 1 0.7% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.75%) (2.83%)
464 rarible rari $2.19 6.98% 27 4.97% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 syntropy noia $0.05 -1.36% 4 -1.45% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-5.47%) (5.78%)
466 coinloan clt $15.51 Ethereum -3.07% -1 5.08% 4 1.23% -6 2.84% 13 17 -9 169 $-23.34(-60.08%) (150.49%)
467 kardiachain kai $0.01 -5.32% -7 -0.31% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
468 ichi ichi $5.88 -1.96% 2 7.5% 12 7.39% 13 10.23% 36 68 100 388 $-131.67(-95.72%) (2237.47%)
469 centrality cennz $0.02 ethereum... -1.99% 3 -1.35% -14 -4.39% -17 -11.84% -26 -102 -100 -8 $-0.51(-95.36%) (2057.43%)
470 boson protocol boson $0.31 -6.2% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.53%) (6.98%)
471 refereum rfr $0.01 -2.85% 2 3.8% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.85%) (2.93%)
472 bitcoin diamond bcd $0.16 -4.41% -5 -0.55% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.41%) (4.61%)
473 rei network rei $0.03 -2.44% 1 5.29% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.51%)
474 Akash Network akt $0.26 osmosis -0.4% 3 4.19% 0 0.81% -5 -1.27% 2 -42 -52 -220 $-7.15(-96.5%) (2756.96%)
475 ultiledger ult $0.01 -0.83% 4 11.76% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-0.83%) (0.83%)
476 anchor protocol anc $0.08 -0.63% 4 0.58% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-5.27%) (5.56%)
477 samoyedcoin samo $0.01 -5.25% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.25%) (5.54%)
478 kilt protocol kilt $0.59 -3.63% -2 3.69% -1 -2.23% -15 6.4% 20 -21 116 0 $-4.59(-88.66%) (781.54%)
479 brazil national fan token bft $0.97 0.6% 5 -3.33% -19 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.24%) (4.42%)
480 reserve rsv $1.00 Ethereum 0.12% 5 0.01% -9 -0.02% -7 -0.14% 5 16 57 0 $-0.02(-1.98%) (2.02%)
481 clash of lilliput col $0.60 -0.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
482 tokenlon network token lon $0.64 -3.4% -4 3.85% -1 4.88% 3 9.05% 27 36 32 -16 $-8.21(-92.74%) (1277.39%)
483 usdk usdk $1.00 okex-chain... -0.19% 5 -0.01% -11 0.33% -8 -0.29% 6 16 56 246 $-0.07(-6.73%) (7.22%)
484 alpha quark token aqt $1.07 -2.65% -3 5.35% 2 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.65%) (2.73%)
485 Wrapped NXM wnxm $16.98 ethereum... -1.13% -2 9.46% 13 7.72% 9 14.14% 43 45 37 -30 $-101.00(-85.61%) (594.94%)
486 monacoin mona $0.43 -0.0% 7 1.63% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.55%) (0.55%)
487 firmachain fct,fct2 $0.05 -2.75% -5 4.26% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.75%) (2.83%)
488 HARD Protocol HARD $0.21 -2.88% 1 -0.7% -10 5.5% 8 6.33% 24 26 -16 -14 $-2.42(-92.15%) (1174.03%)
489 tokemak toke $1.70 -2.91% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.91%) (3.0%)
490 elastos ela $1.36 -1.79% 4 -5.3% -26 0.0% 0 0.0% 0 0 0 0 $-0.17(-10.9%) (12.23%)
491 Steem Dollars sbd $2.36 -0.44% 7 3.47% -1 2.58% -3 -4.76% -8 -27 -15 22 $-11.40(-82.86%) (483.32%)
492 onbuff onit $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Unifi Protocol DAO unfi $5.68 -2.95% -1 6.07% 6 0.0% 0 0.0% 0 0 0 0 $-0.17(-2.95%) (3.04%)
494 automata network ata $0.16 -1.58% 2 4.75% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.58%) (1.61%)
495 sentinel protocol upp $0.06 -22.37% -59 0.94% -8 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.37%) (28.82%)
496 virtua tvk $0.04 -2.41% 1 0.89% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-7.82%) (8.48%)
497 cult dao cult $0.00 -4.06% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.08%) (22.08%)
498 groestlcoin grs $0.33 -6.48% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.84%) (18.82%)
499 toko token tko $0.24 1.58% 8 5.79% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-1.9%) (1.93%)
500 fio protocol fio $0.04 -0.75% 3 3.77% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.75%) (0.76%)