历史快照 - 2022-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Maple mpl $15.70 Ethereum... 3.97% 3 8.14% 6 1.19% -6 -14.47% -33 -16 18 192 $-48.06(-75.38%) (306.2%)
302 JOE joe $0.21 avalanche 4.19% 4 9.68% 6 6.55% 3 -5.51% -17 1 -75 -49 $-4.28(-95.26%) (2009.14%)
303 susd susd $1.01 0.57% 0 0.89% -16 0.57% 4 0.32% -15 -54 -82 -20 $-0.08(-7.4%) (7.99%)
304 Metal mtl $1.04 Ethereum 2.5% -2 10.73% 5 6.73% 2 -1.51% -10 -17 -24 -18 $-12.49(-92.33%) (1204.5%)
305 Stargate Finance stg $0.49 arbitrum-one... -1.73% -12 13.43% 23 6.45% 13 -9.38% -16 -77 57 0 $-0.51(-50.93%) (103.78%)
306 stormx stmx $0.01 1.71% -6 7.12% 0 4.52% -7 -3.84% -14 -13 -11 -124 $-0.20(-96.74%) (2967.69%)
307 terran coin trr $2.86 -0.65% -8 -0.21% -17 1.24% -9 -0.1% -3 0 0 0 $-0.19(-6.3%) (6.72%)
308 rsk smart bitcoin rbtc $20,838.02 3.41% 1 9.39% 5 7.64% 5 8.7% 11 15 8 28 $-46,741.77(-69.17%) (224.31%)
309 asd asd $0.10 2.1% -1 -5.19% -29 -10.4% -35 -4.38% -13 44 65 -145 $-2.99(-96.73%) (2957.46%)
310 Coin98 c98 $0.31 Ethereum... 2.65% 1 -0.04% -16 -5.83% -24 -12.26% -32 -32 -38 -87 $-4.96(-94.16%) (1612.72%)
311 h2o dao h2o $0.30 binance-smart... -0.47% -6 -1.42% -19 1.38% -8 -0.24% 30 50 106 0 $-0.61(-67.21%) (204.95%)
312 seedify.fund sfund $1.63 binance-smart... 3.86% 4 1.4% -10 -6.62% -25 -19.72% -26 -2 17 102 $-14.67(-90.02%) (902.18%)
313 orchid oxt $0.10 3.58% 4 5.93% -3 4.12% -2 -4.2% -13 -13 -16 -132 $-0.75(-88.75%) (788.69%)
314 locus chain locus $0.07 Ethereum 0.82% -4 -3.25% -23 66.88% 89 88.31% 121 10 3 0 $-0.16(-68.21%) (214.56%)
315 chainbing cbg $1.98 Ethereum -11.97% -33 -0.94% -15 -25.86% -66 -28.68% -67 -102 -96 0 $-129.69(-98.5%) (6547.41%)
316 UTRUST utk $0.13 Ethereum 1.82% -3 7.48% -2 12.27% 15 29.09% 46 33 18 3 $-0.99(-88.16%) (744.52%)
317 XCAD Network xcad $1.96 Ethereum... 1.57% -2 4.6% -6 -11.89% -32 11.42% 20 67 94 0 $-3.70(-65.31%) (188.26%)
318 Ampleforth Governance Token forth $4.21 Ethereum 0.8% -4 6.23% -2 2.01% -6 -10.74% -28 -27 -81 40 $-41.11(-90.71%) (975.96%)
319 loom network loom $0.05 Ethereum 2.26% -1 5.5% -4 3.04% -2 -8.5% -24 -2 23 100 $-0.64(-92.89%) (1305.63%)
320 mobilecoin mob $0.86 -1.68% -8 5.18% -2 3.06% 0 -4.71% -12 -34 -47 -99 $-15.39(-94.72%) (1794.91%)
321 revain rev $0.00 tron, Ethereum 5.35% 0 2.75% -9 1.81% -5 -7.8% -22 -56 -57 -237 $-4.06(-99.98%) (544077.94%)
322 moonriver movr $11.14 meter, moonriver 3.2% -2 7.24% 7 11.25% 17 4.97% 11 -3 3 -211 $-447.44(-97.57%) (4015.78%)
323 liquity lqty $0.76 Ethereum... 6.06% 1 3.04% -6 2.19% 1 4.0% -2 -41 -10 210 $-47.29(-98.42%) (6231.69%)
324 NKN nkn $0.09 Ethereum 4.09% -1 6.17% 1 7.03% 6 -3.68% -13 -16 -17 -139 $-1.22(-93.23%) (1376.79%)
325 VeThor Token vtho $0.00 vechain 2.0% -3 5.73% 2 0.7% -2 -3.75% -13 -28 -47 -168 $-0.04(-96.49%) (2745.6%)
326 fetch.ai fet $0.08 0.3% -7 2.2% -6 -0.66% -5 0.56% -9 10 12 -197 $-0.87(-91.38%) (1059.45%)
327 efinity token efi $0.12 Ethereum... 2.86% 2 -9.3% -28 13.25% 18 0.78% -3 236 194 268 $-2.19(-94.99%) (1894.57%)
328 cVault.finance core $5,922.39 ethereum... 0.44% -3 6.21% 5 1.18% 0 2.88% 1 22 36 98 $-11,967.56(-66.9%) (202.07%)
329 Venus xvs $4.85 binance-smart... 3.69% 4 9.47% 8 5.44% 6 2.82% 2 3 -54 -160 $-133.89(-96.51%) (2761.89%)
330 SingularityNET agi $0.05 sora... 1.22% 0 -0.85% -9 -42.55% -108 -2.84% -7 58 89 -164 $-1.46(-96.52%) (2776.86%)
331 Aergo aergo $0.14 Binance Chain... 1.3% 0 7.03% 5 5.0% 5 10.31% 20 37 51 147 $-0.37(-71.95%) (256.54%)
332 venus busd vbusd $0.02 binance-smart... -0.05% -5 0.0% -6 0.07% -3 -0.81% -7 3 36 218 $-0.01(-38.59%) (62.84%)
333 MaidSafeCoin maid $0.13 omni -2.69% -7 0.3% -1 -17.65% -42 -34.34% -73 -122 -121 -138 $-1.16(-90.23%) (924.04%)
334 Sun Token sun $0.01 Tron20, tron 1.69% 3 -4.04% -11 18.27% 31 29.8% 60 5 1 -3 $-6.10(-99.89%) (94275.54%)
335 efforce wozx $0.11 0.62% 0 2.39% 0 -4.63% -8 17.99% 39 41 69 138 $-3.04(-96.59%) (2832.64%)
336 santos fc fan token santos $12.26 binance-smart... -1.64% -2 8.35% 9 -7.1% -11 -35.65% -75 16 282 0 $-8.27(-40.29%) (67.47%)
337 Dero dero $4.28 2.99% 7 3.71% 2 -1.04% -3 20.62% 49 42 41 -140 $-21.30(-83.26%) (497.42%)
338 Vai vai $0.97 binance-smart... -1.03% -2 -0.09% -4 -0.23% 0 1.87% 5 16 42 46 $-0.13(-11.87%) (13.47%)
339 Alien Worlds tlm $0.02 Ethereum... 2.51% 4 5.17% 3 1.57% 3 -1.78% -5 -17 -34 -15 $-6.78(-99.69%) (31955.07%)
340 whitecoin xwc $0.07 -3.02% -8 3.67% 0 0.59% 1 -20.16% -42 -50 75 -118 $-2.52(-97.13%) (3388.54%)
341 bloktopia blok $0.00 polygon-pos 0.36% -2 5.74% 3 6.76% 10 5.4% 14 -8 187 0 $-0.14(-97.73%) (4298.86%)
342 Ark ark $0.39 0.69% -1 9.0% 12 7.29% 11 -0.2% -2 0 -1 -149 $-9.90(-96.23%) (2554.12%)
343 Divi divi $0.02 5.87% 11 10.08% 14 5.21% 5 1.17% 4 39 17 140 $-0.13(-88.14%) (742.9%)
344 somesing ssx $0.02 -1.0% -6 2.23% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
345 Ampleforth ampl $1.18 avalanche... 3.05% 1 15.61% 28 11.48% 16 7.55% 18 26 94 2 $-2.66(-69.26%) (225.29%)
346 adshares ads $1.69 binance-smart... -1.37% -6 -6.47% -16 -3.48% -13 -19.51% -36 -48 -45 337 $-3.93(-69.89%) (232.15%)
347 strike strk $15.77 ethereum... 2.63% 3 7.56% 9 3.07% 5 -5.56% -9 -13 -14 -10 $-55.97(-78.01%) (354.81%)
348 Beta Finance beta $0.09 binance-smart... 2.0% -1 5.96% 4 -3.62% -11 -6.91% 18 11 -5 -86 $-2.33(-96.4%) (2677.04%)
349 Ufo Gaming ufo $0.00 Ethereum 2.04% 3 12.27% 18 -3.25% -9 5.21% 12 -40 4 0 $0.00(-96.44%) (2707.74%)
350 xsgd xsgd $0.72 ethereum... -0.09% -5 3.98% -4 3.85% 5 3.04% 2 6 1 25 $-0.13(-14.92%) (17.54%)
351 Electroneum etn $0.00 3.28% 6 3.58% -4 7.61% 8 1.43% 3 45 4 -93 $-0.19(-98.48%) (6468.47%)
352 rally rly $0.02 -0.21% 1 -0.96% -9 -12.89% -26 -31.3% -70 -115 -152 -133 $-1.36(-98.91%) (9055.28%)
353 alpha finance lab alpha $0.12 0.32% -5 9.66% 9 8.44% 9 10.02% 20 13 -35 -211 $-2.50(-95.48%) (2112.45%)
354 enzyme mln $25.89 0.56% -5 35.03% 51 35.69% 53 32.29% 58 27 13 -158 $-230.75(-89.91%) (891.44%)
355 Dawn Protocol dawn $0.71 Ethereum 1.49% 0 3.56% -4 1.39% -6 -8.13% -25 -35 -27 -85 $-8.17(-92.02%) (1153.84%)
356 SuperFarm super $0.13 4.28% 8 9.9% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 Verge xvg $0.00 1.68% -1 2.59% -8 3.56% -1 -1.56% -8 21 -1 -196 $-0.25(-98.75%) (7920.12%)
358 dusk network dusk $0.13 ethereum... 3.03% 4 10.98% 10 9.1% 8 9.96% 19 11 15 186 $-0.91(-87.79%) (719.19%)
359 Hifi Finance mft $0.01 Ethereum -4.21% -17 8.91% 7 12.4% 17 7.3% 12 -2 59 24 $-0.03(-84.42%) (541.98%)
360 Perpetual Protocol perp $0.57 optimistic-et... 4.63% 7 2.37% -5 10.61% 14 -0.22% -4 -39 -64 -268 $-20.93(-97.35%) (3679.14%)
361 Aavegotchi ghst $1.14 Ethereum... 0.55% -2 0.59% -13 -0.85% -14 -3.0% -11 -31 -17 5 $-1.81(-61.31%) (158.44%)
362 Metadium meta $0.03 Ethereum 1.19% -1 3.69% -4 -0.14% -12 -6.28% -23 -37 -23 1 $-0.38(-92.52%) (1237.65%)
363 wirex token wxt $0.01 1.59% 0 9.43% 9 9.53% 8 9.17% 16 -36 -33 340 $-0.02(-82.59%) (474.32%)
364 Everipedia iq $0.00 ethereum, EOS... 0.69% -4 5.09% -4 2.43% -7 -5.59% -20 -24 -14 -42 $-0.06(-92.88%) (1305.14%)
365 axel axel $0.18 -0.4% -7 3.86% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.41%)
366 nest protocol nest $0.02 2.66% 0 -3.98% -25 -17.95% -47 -13.68% -40 -119 -110 432 $-0.18(-91.07%) (1019.82%)
367 Mancium manc $5.07 -3.42% -16 0.28% -14 11.51% 13 121.29% 182 0 0 0 $-1.27(-20.08%) (25.13%)
368 splintershards sps $0.06 2.05% 3 3.61% -5 -8.55% -25 -15.0% -41 38 40 111 $-0.83(-93.25%) (1381.65%)
369 celo dollar cusd $0.99 Celo, celo -0.28% -4 0.04% -19 -0.34% -15 -0.36% -12 -6 24 21 $-0.02(-2.1%) (2.15%)
370 myneighboralice alice $1.62 3.53% 4 9.5% 9 5.96% 3 -4.03% -12 -41 -87 -178 $-24.54(-93.8%) (1513.31%)
371 rsk infrastructure framework rif $0.05 0.91% -2 5.59% 3 1.97% -7 -5.3% -12 -16 -17 -172 $-0.39(-87.81%) (720.06%)
372 defi pulse index dpi $88.33 2.83% 1 6.51% 4 10.8% 12 9.49% 17 18 -24 0 $-331.98(-78.98%) (375.85%)
373 BarnBridge bond $4.97 ethereum... 0.5% -3 2.93% -3 7.79% 9 -3.6% -9 -42 -36 -4 $-140.53(-96.59%) (2828.43%)
374 Boba Network boba $0.29 boba, Ethereum 0.04% -6 2.68% -10 3.2% -7 -0.22% -5 -27 -93 0 $-3.64(-92.7%) (1270.28%)
375 Mobox mbox $0.61 Binance Smart... 2.3% 0 7.91% 5 5.69% 2 -1.17% -5 -2 -3 -116 $-11.77(-95.08%) (1932.75%)
376 glitzkoin gtn $0.20 0.96% -4 -37.53% -107 0.0% 0 0.0% 0 0 0 0 $-0.31(-61.05%) (156.77%)
377 dfi.money yfii $1,250.65 4.07% 2 17.5% 16 23.63% 28 40.72% 62 76 -74 -37 $-7,439.39(-85.61%) (594.84%)
378 1eco 1eco $1.82 Ethereum 1.79% 0 1.99% -7 -3.23% -20 -11.67% -33 -34 -132 0 $-7.57(-80.63%) (416.19%)
379 hedgetrade hedg $0.14 ethereum... 11.77% 11 3.33% -2 0.95% -10 -10.96% -31 -41 -27 -123 $-2.83(-95.39%) (2068.24%)
380 moviebloc mbl $0.00 ethereum, ONT... 0.38% -3 3.64% -2 2.15% -5 -5.42% -15 -29 -53 152 $-0.03(-91.26%) (1044.36%)
381 ankrETH aeth $1,571.71 Ethereum 7.97% 8 26.39% 40 35.51% 52 26.38% 46 36 17 11 $-3,069.15(-66.13%) (195.27%)
382 Bitcicoin bitci $0.01 -2.77% -6 -4.83% -21 -3.06% -14 0.0% 0 0 0 0 $0.00(-36.56%) (57.62%)
383 BakerySwap bake $0.24 harmony-shard... 2.51% -1 10.11% 8 7.81% 4 1.41% 5 0 -43 -221 $-7.88(-97.08%) (3326.27%)
384 Polkastarter pols $0.46 ethereum... 4.15% 1 7.82% 1 7.2% 4 -2.55% 0 -4 -37 -103 $-6.01(-92.92%) (1311.99%)
385 ThunderCore tt $0.00 1.22% -4 7.82% 1 6.18% 1 -3.93% -7 -20 11 53 $-0.03(-87.29%) (686.76%)
386 onus onus $0.47 -0.68% -6 -2.52% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.52%) (2.58%)
387 saitama saitama $0.00 4.33% 1 13.9% 16 -1.42% -9 -5.04% -11 0 0 0 $0.00(-35.5%) (55.05%)
388 Telos tlos $0.17 Ethereum... 0.84% -5 -0.24% -7 -1.77% -7 -9.94% -20 -26 1 -131 $-1.22(-88.12%) (741.46%)
389 Badger DAO badger $3.51 arbitrum-one... 1.27% -2 8.32% 9 2.11% -4 0.99% 3 0 -53 -203 $-80.45(-95.81%) (2289.39%)
390 ARPA Chain arpa $0.03 2.47% 1 6.89% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.64%) (14.47%)
391 SafePal sfp $0.40 binance-smart... 5.15% 5 6.7% 10 13.41% 21 12.22% 26 23 34 -68 $-3.16(-88.81%) (793.82%)
392 Verasity vra $0.00 Ethereum... 1.38% 0 5.59% 7 7.93% 8 7.94% 21 -15 -23 -225 $-0.08(-95.22%) (1990.77%)
393 chrono.tech time $59.98 3.89% 2 11.92% 16 0.0% 0 0.0% 0 0 0 0 $-0.59(-0.97%) (0.98%)
394 World Mobile Token wmt $0.17 cardano -3.06% -10 14.36% 23 4.92% 3 -10.99% -19 -8 -37 0 $-0.40(-69.76%) (230.71%)
395 vega protocol vega $1.31 -3.28% -9 -1.21% -3 3.99% 13 -4.56% 27 40 -19 283 $-20.20(-93.91%) (1542.54%)
396 Marlin pond $0.01 Ethereum... 3.33% 6 9.04% 12 16.31% 30 1.34% 9 22 -31 126 $-0.26(-95.95%) (2370.54%)
397 mstable usd musd $1.02 3.1% 4 2.64% -3 2.36% -4 3.34% 11 16 46 221 $-0.06(-5.63%) (5.96%)
398 Alpaca Finance alpaca $0.30 Binance Smart... 0.21% -5 2.73% -3 6.66% 4 0.16% 4 49 64 -17 $-7.74(-96.31%) (2612.52%)
399 Keep3rV1 kp3r $98.21 Fantom, Ethereum 2.02% -2 6.6% 5 6.68% 5 -4.61% -8 160 120 99 $-1,773.31(-94.75%) (1805.72%)
400 mines of dalarnia dar $0.20 3.28% 4 9.81% 12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)