历史快照 - 2022-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,826.09 3.53% 0 9.37% 0 7.59% 0 8.59% 0 0 0 0 $-46,740.74(-69.18%) (224.43%)
2 Ethereum eth $1,574.26 optimistic-et... 7.38% 0 22.76% 0 22.43% 0 17.86% 0 0 0 0 $-3,237.82(-67.29%) (205.67%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.02% 0 0.02% 0 0 0 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $291.96 2.37% 0 8.72% 1 7.35% 1 6.83% 1 1 1 -1 $-383.72(-56.79%) (131.43%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% -1 0.01% -1 0.0% -1 -1 -1 4 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.48 3.78% 0 6.87% 0 -0.41% 0 6.63% 0 1 0 1 $-2.90(-85.85%) (606.54%)
7 Binance USD busd $1.00 moonbeam... -0.06% 0 -0.05% 0 -0.04% 0 -0.04% 0 -1 0 10 $-0.05(-5.01%) (5.27%)
8 Cardano ada $0.41 1.25% 0 19.72% 0 8.05% 0 -7.84% 0 0 0 -3 $-2.56(-86.29%) (629.24%)
9 Solana sol $31.42 1.49% 0 12.71% 0 3.17% 0 -4.33% 0 0 0 -3 $-227.52(-87.87%) (724.24%)
10 Dogecoin doge $0.07 binance-smart... 15.57% 0 22.48% 0 22.07% 0 19.5% 0 0 0 0 $-0.61(-89.38%) (841.42%)
11 polygon matic $0.94 2.28% 0 17.2% 0 21.62% 1 27.15% 2 3 2 8 $-1.92(-66.97%) (202.8%)
12 hex hex $0.05 harmony-shard... 12.26% 1 47.78% 4 44.3% 4 42.44% 4 0 -1 189 $-0.44(-90.37%) (937.91%)
13 polkadot dot $6.51 0.76% -1 10.91% -1 6.69% -2 1.67% -2 -2 -1 -5 $-47.37(-87.92%) (728.04%)
14 wrapped tron wtrx $0.06 energi, tron 1.64% 0 1.88% -1 4.13% 0 6.95% 1 2 2 0 $-0.02(-27.59%) (38.11%)
15 dai dai $1.00 0.06% 0 0.08% -1 0.09% -2 0.07% -3 -2 -1 16 $-0.09(-8.45%) (9.23%)
16 Shiba Inu shib $0.00 Ethereum... 6.22% 1 9.8% 1 4.08% -1 -3.36% -2 -1 2 -5 $0.00(-86.42%) (636.49%)
17 TRON trx $0.06 2.03% -1 2.0% -2 4.63% 0 6.94% 0 0 2 12 $-0.16(-71.14%) (246.55%)
18 lido steth steth $1,568.46 7.28% 0 22.89% 3 22.58% 3 17.9% 3 3 2 184 $-3,209.45(-67.17%) (204.62%)
19 Uniswap uni $6.77 binance-smart... 2.64% 0 11.64% 0 10.65% 0 6.45% 0 4 -2 -6 $-36.39(-84.31%) (537.42%)
20 avalanche avax $17.15 2.52% 0 14.04% 0 9.64% 0 -1.04% -2 -2 -5 -6 $-116.72(-87.19%) (680.46%)
21 Wrapped Bitcoin wbtc $20,830.20 telos... 3.54% 0 9.49% -3 7.66% -3 8.7% -1 -1 0 -5 $-46,719.03(-69.16%) (224.29%)
22 unus sed leo leo $4.32 4.05% 1 5.74% 0 2.13% 1 4.16% 2 -3 1 32 $-3.17(-42.31%) (73.33%)
23 Litecoin ltc $56.59 1.08% -1 10.73% 0 10.9% 1 7.1% 4 2 2 -5 $-329.86(-85.36%) (582.84%)
24 cosmos atom $12.39 binance-smart... 3.05% 1 9.36% 1 9.39% 2 -8.55% 1 4 6 -2 $-32.15(-72.18%) (259.46%)
25 Chainlink link $7.21 huobi-token... 1.99% -1 8.51% -1 2.92% 0 -11.26% -2 2 2 -10 $-44.98(-86.18%) (623.53%)
26 Ethereum Classic etc $25.54 3.65% 0 18.18% 1 11.54% 1 -9.47% 0 -2 -4 6 $-108.56(-80.96%) (425.11%)
27 FTX Token ftt $24.78 Ethereum... 3.69% 0 10.69% -1 5.97% 1 4.23% 1 -1 -1 1 $-55.09(-68.98%) (222.34%)
28 Stellar xlm $0.11 2.65% 0 4.52% 0 2.54% 1 3.77% 3 4 3 -3 $-0.78(-87.19%) (680.92%)
29 crypto.com coin cro $0.11 3.51% 0 9.16% 0 9.22% 1 0.71% 1 0 -1 10 $-0.78(-87.37%) (691.54%)
30 Monero xmr $147.63 2.27% 0 4.35% 0 3.97% 1 1.96% 2 1 3 10 $-335.96(-69.47%) (227.57%)
31 near protocol near $3.09 2.59% 0 8.76% 0 1.74% 1 -14.91% -2 -1 -2 4 $-17.11(-84.69%) (553.14%)
32 Algorand algo $0.34 3.01% 0 11.98% 0 7.6% 1 -3.68% 1 3 3 -12 $-2.86(-89.31%) (835.17%)
33 toncoin toncoin $1.97 4.82% 0 46.58% 3 63.85% 10 51.58% 10 6 26 0 $-2.41(-54.92%) (121.84%)
34 Bitcoin Cash bch $115.31 2.35% 0 8.57% 0 6.19% 0 0.58% 0 -1 -2 -13 $-3,807.76(-97.06%) (3302.11%)
35 bitcoin bep2 btcb $20,818.87 Binance Chain... 3.53% 0 9.72% 0 7.49% 0 8.47% 0 -1 -1 -1 $-46,683.55(-69.16%) (224.24%)
36 quant qnt $175.11 0.1% 0 3.12% -3 8.82% 0 25.37% 2 16 17 11 $-218.43(-55.5%) (124.74%)
37 VeChain vet $0.02 vechain 3.38% 0 8.63% 0 3.07% 1 4.12% 4 1 3 -14 $-0.23(-90.7%) (974.81%)
38 Flow flow $1.65 5.97% 0 15.9% 2 9.47% 1 -0.83% -1 -1 1 8 $-37.39(-95.78%) (2269.34%)
39 Filecoin fil $5.33 2.53% 0 8.21% 0 3.63% 1 -7.64% 0 2 6 -9 $-186.03(-97.22%) (3491.01%)
40 terra classic lunc $0.00 3.75% 0 3.88% -2 -11.45% -3 -12.43% -4 25 0 0 $0.00(-53.34%) (114.33%)
41 apecoin ape $4.77 0.55% 0 14.36% 5 5.5% 3 -12.55% -1 2 -4 0 $-19.51(-80.35%) (408.91%)
42 hedera hbar $0.06 1.82% 1 4.95% 2 -5.42% 0 4.2% 5 5 4 -6 $-0.44(-87.93%) (728.77%)
43 Huobi Token ht $9.06 harmony-shard... -3.56% -1 17.33% 5 22.0% 9 104.12% 29 26 35 33 $-25.59(-73.86%) (282.54%)
44 Internet Computer icp $5.14 2.34% 0 7.05% 1 2.38% 2 -16.23% -2 -4 -8 -17 $-423.22(-98.8%) (8226.95%)
45 elrond egld $57.50 1.61% 0 -0.32% -3 8.23% 3 23.17% 8 6 7 -7 $-428.22(-88.16%) (744.69%)
46 Tezos xtz $1.45 3.88% 0 9.81% 1 4.6% 1 -0.46% 2 2 -2 -9 $-9.11(-86.3%) (629.74%)
47 wrapped bnb wbnb $291.24 avalanche... 2.04% 1 8.68% 2 7.32% 3 6.41% 5 3 4 156 $-402.57(-58.02%) (138.22%)
48 Chiliz chz $0.20 Ethereum 2.54% 2 21.51% 7 10.63% 5 -18.28% -3 1 25 22 $-0.57(-73.76%) (281.04%)
49 Frax frax $1.00 harmony-shard... 0.14% 0 0.62% -6 0.33% -4 0.61% -3 -7 -1 177 $-0.07(-6.38%) (6.81%)
50 Aave aave $85.15 sora... 3.81% 2 5.81% 0 19.8% 6 10.35% 5 3 -1 -8 $-547.12(-86.53%) (642.55%)
51 Decentraland mana $0.65 polygon-pos... 3.0% 0 7.89% 0 1.79% -2 -7.16% -2 -6 -10 27 $-4.76(-88.05%) (736.83%)
52 Aptos apt $9.14 3.91% 1 25.45% 5 0.0% 0 0.0% 0 0 0 0 $-0.72(-7.31%) (7.88%)
53 The Sandbox sand $0.79 harmony-shard... 3.82% 1 9.88% -1 3.79% -2 -6.79% -3 -7 -11 63 $-6.94(-89.77%) (877.31%)
54 theta theta $1.14 5.57% 2 16.7% 2 13.66% 1 4.0% 0 1 -7 -21 $-13.14(-92.03%) (1154.1%)
55 chain xcn $0.05 Ethereum -6.63% -8 -21.38% -14 -25.24% -14 -26.69% -11 -19 -17 0 $-0.13(-70.79%) (242.29%)
56 EOS eos $1.13 EOS 2.68% -1 8.92% -3 12.17% -2 -2.54% -5 -12 -6 -12 $-20.41(-94.74%) (1800.7%)
57 OKB okb $16.30 sora... 1.21% 0 4.28% 2 -0.65% 0 6.29% 4 3 1 23 $-26.07(-61.53%) (159.97%)
58 kucoin token kcs $9.93 1.74% 0 4.95% 2 5.67% 2 9.49% 4 5 3 29 $-17.20(-63.41%) (173.27%)
59 pax dollar usdp $1.00 Ethereum -0.08% 0 0.19% -1 -0.08% 0 0.16% 1 0 4 43 $-0.05(-4.58%) (4.8%)
60 bitcoin sv bsv $48.49 1.47% 1 3.61% 2 -2.4% -2 -3.16% -1 -2 -6 -5 $-392.91(-89.01%) (810.32%)
61 Maker mkr $947.54 sora... 0.82% -1 -10.12% -7 3.23% 3 26.68% 9 11 -4 -1 $-5,064.92(-84.24%) (534.53%)
62 bitdao bit $0.44 Ethereum... 3.32% 0 2.63% 1 1.0% 1 -7.77% -4 -6 54 148 $-2.52(-85.14%) (573.15%)
63 Axie Infinity axs $9.22 ronin... 1.82% 1 -1.94% -2 -16.41% -2 -25.71% -7 -6 -20 -37 $-151.14(-94.25%) (1639.81%)
64 Zcash zec $55.47 3.65% 1 7.31% 1 9.07% 2 -3.31% -1 -3 -2 0 $-825.29(-93.7%) (1487.9%)
65 trueusd tusd $1.00 -0.0% -2 -0.01% -1 -0.01% -3 -0.02% -8 -11 -10 17 $-0.09(-7.86%) (8.53%)
66 bittorrent btt $0.00 tron, energi... 0.23% 0 8.47% 0 11.47% 3 4.2% 0 -2 -6 -5 $-0.01(-92.28%) (1195.87%)
67 Huobi BTC hbtc $20,771.40 Ethereum... 3.53% 0 9.29% 0 7.09% 1 8.27% 1 0 -3 137 $-47,019.55(-69.36%) (226.37%)
68 ethereumpow ethw $7.50 13.75% 4 22.72% 6 2.26% -1 0.0% 0 0 0 0 $-0.36(-4.53%) (4.75%)
69 bittorrent (new) bttc $0.00 2.34% -1 7.72% 0 7.61% 1 5.78% 0 -3 -2 0 $0.00(-72.5%) (263.6%)
70 synthetix snx $2.47 6.94% 3 10.4% 1 12.89% 10 9.44% 10 4 27 23 $-24.60(-90.87%) (995.63%)
71 eCash xec $0.00 arbitrum-one 2.5% -2 7.87% -1 5.01% 0 -7.47% -6 -9 -1 -21 $0.00(-88.25%) (750.78%)
72 IOTA miota $0.26 2.44% -1 7.11% 0 2.04% 0 -15.64% -8 -4 -3 -23 $-5.11(-95.15%) (1963.1%)
73 USDD usdd $1.00 tron... -0.04% -3 -0.19% -5 -0.35% -8 -0.37% -6 -3 4 0 $-0.01(-0.74%) (0.75%)
74 pancakeswap cake $4.53 1.86% 1 3.18% 1 3.65% 0 -4.17% -1 7 13 -31 $-38.05(-89.35%) (839.16%)
75 neutrino usd usdn $0.95 -0.67% -1 -3.0% -2 -3.0% -2 -1.04% 0 1 1 48 $-0.09(-8.81%) (9.66%)
76 klaytn klay $0.21 7.72% 1 57.55% 16 38.01% 9 3.36% 1 -3 -11 -31 $-4.05(-95.09%) (1935.28%)
77 NEO neo $8.69 2.19% -1 12.41% -1 10.41% 0 -2.18% -1 1 -5 -21 $-178.71(-95.36%) (2056.43%)
78 wemix wemix $1.82 Klaytn 2.04% 66 -2.66% 60 9.66% 72 -1.96% 67 56 54 153 $-22.44(-92.48%) (1229.96%)
79 The Graph grt $0.08 Ethereum... 2.63% -1 7.99% -2 -4.63% -4 -16.23% -8 -4 -11 -38 $-2.26(-96.44%) (2708.86%)
80 Fantom ftm $0.22 Ethereum... 4.73% -1 11.57% 0 7.81% -1 -2.96% -1 -3 -9 -56 $-3.13(-93.39%) (1413.07%)
81 NEXO nexo $1.00 Fantom... 4.48% 0 11.61% 0 17.83% 2 7.86% 2 2 34 -8 $-2.92(-74.57%) (293.23%)
82 Helium hnt $4.21 2.03% 0 1.99% -4 -8.05% -6 -12.03% -4 -11 -26 -24 $-48.51(-92.02%) (1153.25%)
83 PAX Gold paxg $1,661.64 harmony-shard... 0.9% -3 2.53% -4 0.28% -5 2.42% -2 -3 2 82 $-421.65(-20.24%) (25.38%)
84 Lido DAO ldo $1.71 Ethereum... 2.9% -1 16.06% 1 36.19% 13 5.97% 0 0 -10 393 $-4.77(-73.57%) (278.38%)
85 thorchain rune $1.56 binancecoin 3.2% -1 9.6% -2 5.22% -3 -0.96% -3 -6 -19 -34 $-18.75(-92.33%) (1203.37%)
86 Curve DAO Token crv $0.94 arbitrum-one... 2.81% 0 10.88% 1 18.02% 3 2.35% -1 -4 -11 -23 $-10.67(-91.9%) (1134.29%)
87 Trust Wallet Token twt $1.19 binancecoin... 6.63% 2 6.95% -3 22.69% 7 31.04% 14 12 23 156 $-0.33(-21.7%) (27.72%)
88 casper cspr $0.05 -0.5% -3 8.99% -2 32.25% 14 64.84% 86 90 88 101 $-0.27(-85.2%) (575.51%)
89 gatetoken gt $4.48 0.45% -2 2.98% -7 3.05% -5 5.13% -2 22 34 59 $-6.82(-60.35%) (152.24%)
90 Kava.io kava $1.56 kava... 1.52% -2 10.02% -1 11.54% 8 5.06% 13 6 10 46 $-7.16(-82.09%) (458.39%)
91 Dash dash $42.47 2.37% -1 7.14% -3 5.47% -4 1.63% -3 -4 0 -26 $-1,508.38(-97.26%) (3551.79%)
92 enjin coin enj $0.45 3.18% -1 9.05% -1 6.1% -4 -2.81% -6 0 0 -26 $-4.02(-89.95%) (894.75%)
93 mina mina $0.62 11.91% 3 17.64% 5 16.62% 8 5.49% 4 1 3 -7 $-5.53(-89.87%) (887.47%)
94 Basic Attention Token bat $0.30 Ethereum... 2.81% -2 8.61% -1 -0.36% -8 -1.13% -4 -9 -11 6 $-1.63(-84.6%) (549.15%)
95 stacks stx $0.32 2.96% -1 7.88% 0 6.18% 0 -4.01% -4 -9 -7 -36 $-2.66(-89.27%) (831.88%)
96 Fei Protocol fei $0.98 Ethereum -0.67% -3 -0.35% -6 -0.56% -6 -0.28% 0 -1 12 49 $-0.03(-3.37%) (3.49%)
97 Convex Finance cvx $5.96 ethereum... 8.46% 2 20.22% 10 12.83% 9 20.98% 17 15 -3 121 $-43.79(-88.02%) (734.53%)
98 Zilliqa zil $0.03 binance-smart... 2.64% -1 5.72% -2 0.82% -5 -3.14% -4 -9 -8 -8 $-0.21(-87.14%) (677.86%)
99 Tether Gold xaut $1,666.14 ethereum... 1.04% -4 2.59% -5 0.24% -8 2.28% -1 -6 6 0 $-382.57(-18.67%) (22.96%)
100 binaryx bnx $146.75 binance-smart... -0.12% 24 0.2% 20 -5.71% 20 -2.7% 23 31 44 165 $-52.67(-26.41%) (35.89%)