历史快照 - 2022-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $27.45 1.25% -3 8.08% 0 8.97% 4 10.4% 9 -4 12 -26 $-219.46(-88.88%) (799.61%)
102 xdc network xdc $0.03 2.48% -2 1.6% -5 -0.62% -2 4.0% 0 12 19 -13 $-0.15(-82.81%) (481.88%)
103 compound comp $53.28 4.73% -1 8.7% 0 -2.13% -7 -13.57% -14 12 6 -36 $-801.20(-93.76%) (1503.73%)
104 1inch 1inch $0.62 energi... 5.24% 1 9.73% 1 9.57% 4 0.67% 7 0 -2 -6 $-6.86(-91.77%) (1115.38%)
105 gensokishi metaverse mv $0.22 0.28% -4 2.71% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.45%) (3.57%)
106 Ravencoin rvn $0.03 2.88% -3 0.2% -7 1.97% -2 -13.5% -14 21 1 -11 $-0.20(-86.54%) (643.06%)
107 Ethereum Name Service ens $18.29 Ethereum 4.58% 0 6.08% -3 -5.1% -8 18.56% 13 45 27 0 $-59.02(-76.34%) (322.66%)
108 TerraUSD ust $0.04 Ethereum... 0.72% -4 0.32% -6 -29.1% -27 19.2% 13 39 14 -51 $-1.00(-96.41%) (2688.31%)
109 Waves waves $3.34 Ethereum 3.3% -3 5.34% -3 -0.41% -6 -13.9% -16 -21 -27 -57 $-50.39(-93.79%) (1510.02%)
110 Arweave ar $10.81 2.07% -2 7.55% -2 11.09% 8 14.38% 9 0 -12 -36 $-75.47(-87.47%) (698.04%)
111 Osmosis osmo $1.27 3.49% -1 11.3% 3 10.09% 5 8.9% 4 8 22 0 $-9.80(-88.54%) (772.95%)
112 Loopring lrc $0.27 energi... 3.17% -1 9.57% 1 3.9% 0 -9.15% -13 -22 -23 21 $-3.40(-92.68%) (1266.91%)
113 NEM xem $0.04 2.2% -4 7.21% -3 2.9% -4 -2.46% -6 -13 -14 -36 $-1.80(-97.86%) (4568.77%)
114 Celo celo $0.73 Celo 2.15% -1 7.73% 1 -0.77% -4 -7.58% -8 -9 -13 -52 $-6.91(-90.42%) (943.33%)
115 holo hot $0.00 2.38% -1 2.89% -6 -0.02% -2 -3.41% -3 -9 3 -47 $-0.03(-93.08%) (1344.32%)
116 Nexus Mutual nxm $51.69 Ethereum 7.29% 1 22.71% 9 22.39% 9 18.05% 12 6 4 96 $-132.29(-71.91%) (255.94%)
117 GMX gmx $42.31 avalanche... 12.71% 5 27.32% 13 9.45% 4 0.0% 0 0 0 0 $-7.64(-15.3%) (18.06%)
118 defichain dfi $0.66 Ethereum... 2.88% -2 6.42% -2 3.27% -3 -9.24% -14 -27 -34 106 $-4.61(-87.46%) (697.17%)
119 Gemini Dollar gusd $1.01 Ethereum 0.06% -7 0.98% -8 0.95% 3 0.57% 6 -3 60 227 $-0.12(-10.62%) (11.88%)
120 gnosis gno $128.82 6.16% -1 19.33% 4 18.47% 4 4.07% -2 -17 -14 4 $-451.94(-77.82%) (350.82%)
121 Oasis Network rose $0.06 5.62% 0 15.21% 1 16.82% 6 6.07% 3 0 -9 67 $-0.50(-88.62%) (778.53%)
122 Bitcoin Gold btg $18.11 0.76% -4 7.75% -1 -0.16% -3 -13.67% -17 -24 -41 -28 $-482.01(-96.38%) (2661.13%)
123 terra luna $2.48 2.79% -3 6.53% -4 -5.34% -9 -1.93% -6 38 31 0 $-3.81(-60.56%) (153.52%)
124 counos x ccxx $17.65 -5.16% -9 -3.42% -12 -2.7% -7 -3.77% -8 -11 2 90 $-161.36(-90.14%) (914.32%)
125 Kusama ksm $36.47 3.88% -2 2.05% -8 -10.15% -14 -14.63% -17 -23 -32 -72 $-557.97(-93.86%) (1529.97%)
126 Balancer bal $6.81 polygon-pos... 3.69% 0 12.7% 3 37.99% 20 28.1% 18 14 22 186 $-64.94(-90.51%) (953.5%)
127 yearn.finance yfi $8,224.88 Fantom... 2.18% -2 9.89% -1 6.77% -4 -1.34% -5 -10 -10 -44 $-74,520.31(-90.06%) (906.04%)
128 Qtum qtum $2.88 3.59% -1 10.9% 0 8.55% -2 -0.38% -2 -10 -33 -40 $-91.79(-96.96%) (3187.46%)
129 green metaverse token gmt $0.50 4.86% -1 -0.53% -11 -16.14% -22 -29.18% -34 -28 -43 0 $-3.34(-87.04%) (671.87%)
130 Theta Fuel tfuel $0.05 4.0% 0 14.48% 3 12.37% 2 -0.9% -1 -6 -2 -58 $-0.54(-90.86%) (994.29%)
131 Ankr ankr $0.03 Ethereum... 3.52% -2 2.18% -8 8.44% -1 -2.98% -4 -22 7 -14 $-0.16(-84.8%) (557.94%)
132 golem glm $0.27 3.21% -1 7.4% 0 9.73% 3 3.34% 3 14 21 2 $-0.82(-74.9%) (298.39%)
133 IoTeX iotx $0.03 binance-smart... 4.02% -1 9.36% 2 6.21% 0 -2.04% 1 -10 -6 -5 $-0.21(-88.03%) (735.47%)
134 reserve rights rsr $0.01 3.79% -1 4.42% -3 -1.39% -6 -25.98% -25 11 76 3 $-0.11(-94.35%) (1670.98%)
135 optimism op $1.12 15.7% 5 68.39% 40 53.29% 30 22.2% 17 2 -31 0 $-0.92(-44.98%) (81.75%)
136 Rocket Pool rpl $25.59 Ethereum 7.18% 0 18.65% 5 19.07% 6 4.54% 0 20 24 112 $-33.63(-56.79%) (131.42%)
137 JUST jst $0.03 Tron20, tron 2.47% -2 -5.14% -10 14.08% 4 15.52% 11 4 8 178 $-0.15(-83.74%) (514.99%)
138 Kadena kda $1.29 0.01% -4 2.67% -4 -1.78% -7 -8.15% -5 -18 -13 77 $-22.87(-94.66%) (1773.64%)
139 Gala gala $0.04 binance-smart... 3.92% -1 8.4% 1 -6.31% -10 -12.17% -7 -31 -25 89 $-0.73(-95.35%) (2048.67%)
140 polymath poly $0.26 1.07% -3 1.48% -4 4.4% -2 2.42% 1 34 29 1 $-1.32(-83.36%) (501.02%)
141 omg network omg $1.70 4.04% -2 11.11% 4 8.31% 3 -1.42% -1 1 -17 -72 $-24.02(-93.4%) (1414.11%)
142 Livepeer lpt $9.40 Ethereum... 4.52% -1 7.21% 0 8.66% 5 5.04% 7 8 -11 -4 $-65.60(-87.47%) (698.2%)
143 Harmony one $0.02 3.54% 0 9.1% 3 0.65% -3 -8.29% -5 5 -1 -95 $-0.33(-94.88%) (1854.19%)
144 celsius cel $0.94 0.54% -2 -2.75% -5 -10.28% -8 -36.31% -31 -15 -3 -53 $-7.08(-88.33%) (757.02%)
145 0x zrx $0.26 avalanche... 3.3% 5 8.2% 4 5.98% 4 -2.17% 1 -7 -9 -36 $-2.11(-88.95%) (804.79%)
146 threshold t $0.03 2.82% 3 2.38% -3 -3.18% -7 -10.68% -9 -13 -16 0 $-0.08(-74.18%) (287.35%)
147 HUSD husd $0.98 huobi-token... -0.23% -2 1.5% -3 -0.7% -4 -0.86% 32 32 35 24 $-0.03(-3.09%) (3.19%)
148 hive hive $0.49 1.4% 0 5.95% 0 -0.77% -3 -1.08% 3 3 9 29 $-2.43(-83.37%) (501.29%)
149 symbol xym $0.04 0.65% -2 11.98% 5 9.83% 4 7.34% 8 -13 -20 57 $-0.41(-91.36%) (1056.9%)
150 braintrust btrst $1.77 ethereum... -0.27% -4 -9.9% -13 -13.95% -16 -26.19% -19 22 25 82 $-8.44(-82.63%) (475.78%)
151 IOST iost $0.01 2.12% 0 5.55% -1 1.58% -3 -1.9% -1 -2 -8 -44 $-0.12(-90.87%) (994.81%)
152 sushiswap sushi $1.69 8.09% 5 24.78% 15 34.92% 21 57.57% 39 51 18 -71 $-21.22(-92.62%) (1255.05%)
153 ICON icx $0.23 3.43% -1 9.66% 0 7.22% -1 -0.71% 0 -9 -13 -68 $-11.96(-98.09%) (5127.09%)
154 Ribbon Finance rbn $0.37 Ethereum... 2.93% 0 18.12% 9 14.85% 106 26.55% 126 271 270 296 $-4.43(-92.36%) (1209.36%)
155 amp amp $0.00 0.92% -2 1.05% -8 2.71% -4 2.0% 0 -23 -36 -84 $-0.10(-95.47%) (2105.42%)
156 moonbeam glmr $0.48 3.85% 4 3.3% -4 10.34% 4 4.44% 8 6 -7 0 $-13.10(-96.45%) (2714.0%)
157 woo network woo $0.17 3.31% 1 9.45% 1 13.23% 6 25.25% 21 23 5 -37 $-1.49(-89.52%) (854.23%)
158 Serum srm $0.78 Ethereum... 3.0% -3 10.73% 1 9.01% 0 3.09% 0 2 -12 -55 $-11.70(-93.73%) (1495.84%)
159 flux flux $0.73 2.41% -3 5.39% -4 5.69% -2 -14.05% -17 -24 39 223 $-2.38(-76.52%) (325.84%)
160 SwissBorg chsb $0.20 Ethereum 3.01% -1 6.15% -4 8.06% -1 21.47% 15 16 6 -38 $-1.32(-86.62%) (647.2%)
161 LINK ln $31.77 4.46% 2 10.81% 0 2.79% -5 -0.16% -2 -6 -22 55 $-263.67(-89.25%) (829.89%)
162 bora bora $0.21 ethereum... 0.68% -1 5.3% -5 1.59% -8 -11.67% -15 -32 -27 122 $-1.34(-86.28%) (628.89%)
163 abbc coin abbc $0.19 11.08% 7 33.23% 17 30.04% 18 19.62% 13 8 234 278 $-1.10(-85.16%) (573.77%)
164 Ontology ont $0.23 2.82% -2 10.04% -2 8.12% -3 2.12% -4 -6 -9 -51 $-9.85(-97.77%) (4374.94%)
165 WAX waxp $0.08 3.04% 2 7.39% 0 4.59% -3 -1.41% -2 -8 -6 -38 $-4.53(-98.19%) (5416.3%)
166 bitgert brise $0.00 -0.77% -1 3.26% -6 -3.45% -11 -23.73% -27 0 0 0 $0.00(-49.14%) (96.6%)
167 VVS Finance vvs $0.00 cronos 4.34% 2 8.65% 1 12.75% 7 11.92% 14 18 17 0 $0.00(-95.48%) (2111.45%)
168 fruits frts $0.01 -1.74% -4 -7.72% -17 -21.7% -31 -35.6% -38 -29 -65 0 $-0.01(-61.35%) (158.73%)
169 Liquity USD lusd $1.03 polygon-pos... -0.19% -3 0.47% -5 0.23% -5 0.78% 3 -5 8 51 $-0.02(-1.93%) (1.97%)
170 Storj storj $0.44 energi... 4.07% 1 11.04% 2 7.89% -1 -4.73% -9 -16 -18 -17 $-2.77(-86.29%) (629.28%)
171 APENFT nft $0.00 ethereum... 0.0% -3 3.26% -5 16.73% 7 27.63% 18 10 9 331 $0.00(-91.34%) (1054.15%)
172 horizen zen $13.59 2.72% 2 7.92% 1 9.21% -1 -3.77% -5 -9 -16 -68 $-133.95(-90.79%) (985.28%)
173 Siacoin sc $0.00 1.6% 0 6.31% -2 2.93% -5 -4.4% -7 -14 -15 -67 $-0.09(-96.45%) (2713.49%)
174 chia network xch $31.92 0.36% -2 2.43% -5 0.62% -8 -5.23% -4 -5 -6 102 $-365.23(-91.96%) (1144.24%)
175 Swipe sxp $0.33 harmony-shard... 2.38% 0 8.47% 1 5.92% 1 -6.66% -7 -5 -14 -20 $-5.15(-93.98%) (1559.77%)
176 kyber network crystal v2 knc $0.93 5.53% 3 8.78% 1 -3.02% -9 -19.5% -20 -51 -39 84 $-4.71(-83.58%) (509.03%)
177 Synapse syn $1.16 Fantom... 2.11% -1 15.98% 6 20.8% 11 -11.22% -12 5 0 0 $-0.73(-38.48%) (62.55%)
178 Audius audio $0.19 Ethereum 2.22% -1 8.65% 1 6.52% 2 -8.78% -9 -25 -27 -70 $-3.85(-95.19%) (1976.97%)
179 sologenic solo $0.39 6.65% 3 23.02% 17 -2.43% -7 186.18% 163 158 125 784 $-5.88(-93.78%) (1507.21%)
180 UMA uma $2.23 avalanche... 1.64% 0 3.08% -2 0.78% -1 -5.33% -3 -12 -16 -66 $-31.56(-93.4%) (1416.05%)
181 Injective Protocol inj $2.08 binance-smart... 6.61% 4 13.19% 6 20.37% 13 19.17% 14 46 93 -42 $-20.12(-90.63%) (967.61%)
182 dogelon mars elon $0.00 Ethereum 6.97% 6 13.56% 10 11.59% 7 5.71% 6 5 -15 60 $0.00(-87.98%) (731.88%)
183 Secret scrt $0.91 2.93% 1 5.26% -1 2.98% -1 -5.29% -3 -18 -10 -104 $-9.00(-90.79%) (985.78%)
184 Mdex mdx $0.16 huobi-token... -5.09% -6 -7.46% -10 39.5% 32 162.7% 152 115 115 -74 $-6.35(-97.54%) (3971.85%)
185 PlayDapp pla $0.30 ethereum... 1.62% -2 7.46% 1 1.85% -2 -4.97% -3 1 -2 93 $-2.93(-90.64%) (968.85%)
186 Baby Doge Coin babydoge $0.00 binance-smart... 2.97% 0 5.86% -1 8.16% 4 6.82% 6 2 2 0 $0.00(-71.25%) (247.81%)
187 decentralized social deso $16.29 -1.62% -6 -0.37% -6 8.18% 5 140.23% 133 180 135 0 $-88.46(-84.45%) (543.1%)
188 skale network skl $0.04 4.56% 1 10.86% 7 4.6% -1 -7.02% -1 -13 -25 -63 $-0.85(-95.92%) (2350.05%)
189 small love potion slp $0.00 1.67% -2 6.58% -1 3.39% -5 0.69% -3 -12 -15 166 $-0.36(-99.08%) (10806.17%)
190 lukso lyxe $9.29 4.64% 2 53.81% 45 105.14% 103 86.01% 89 90 57 44 $-30.54(-76.67%) (328.7%)
191 DigiByte dgb $0.01 3.22% -1 7.1% 3 2.91% -5 -5.28% -7 -7 -13 -72 $-0.15(-94.28%) (1648.7%)
192 MXC mxc $0.05 Ethereum... 5.32% 3 1.11% -8 -11.16% -17 -19.07% -19 -26 -21 176 $-0.07(-55.24%) (123.43%)
193 Astar astr $0.04 2.6% 0 4.68% 0 9.72% 3 -8.54% -8 2 -12 0 $-0.26(-87.16%) (678.74%)
194 Render Token rndr $0.54 polygon-pos... 1.03% 0 27.49% 16 30.75% 26 11.74% 8 4 -5 132 $-7.31(-93.18%) (1365.68%)
195 Immutable X imx $0.58 Ethereum 1.9% 2 2.02% -5 -11.41% -18 -22.54% -24 -28 -48 0 $-8.83(-93.87%) (1530.26%)
196 Energy Web Token ewt $4.49 xdai -1.45% -5 1.87% -5 17.79% 8 18.28% 14 10 119 -23 $-16.07(-78.16%) (357.84%)
197 metisdao metis $30.14 -0.64% -1 13.15% 5 22.74% 15 26.43% 24 5 -12 264 $-284.70(-90.43%) (944.69%)
198 pundi x[new] pundix $0.51 5.44% 1 10.0% 2 5.08% -3 6.14% 0 1 41 46 $-3.82(-88.19%) (746.81%)
199 zeon zeon $0.00 17.91% 15 -21.86% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-22.74%) (29.43%)
200 Lisk lsk $0.99 1.64% -2 10.57% 4 9.22% 3 1.24% -3 -7 -3 -56 $-33.12(-97.1%) (3343.78%)