历史快照 - 2022-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ren ren $0.13 5.6% 1 13.73% 6 13.15% 6 9.87% 7 16 -7 -105 $-1.60(-92.68%) (1265.54%)
202 DAO Maker dao $1.37 binance-smart... 5.95% 1 6.8% -1 7.86% 0 -8.18% -12 -19 49 227 $-6.87(-83.36%) (501.0%)
203 Civic cvc $0.13 energi, Ethereum 3.06% -2 9.89% 2 7.13% -2 -2.28% -9 -14 -11 -23 $-1.22(-90.69%) (974.04%)
204 stasis euro eurs $0.99 0.44% -4 2.63% -5 2.99% -5 4.25% -1 3 11 203 $-0.29(-22.3%) (28.71%)
205 Nervos Network ckb $0.00 2.43% -1 -4.91% -8 -2.5% -8 -4.75% -9 -8 -12 -75 $-0.04(-91.34%) (1055.02%)
206 Ergo erg $2.04 2.58% -1 -2.69% -8 -11.13% -15 -21.8% -23 28 126 -19 $-20.33(-90.9%) (998.51%)
207 reef reef $0.01 energi... 2.94% 2 -13.25% -18 -3.26% -9 13.27% 21 95 84 -56 $-0.05(-88.79%) (791.9%)
208 medibloc med $0.02 0.99% -2 0.16% -5 4.54% 0 -4.66% -8 -3 -5 -45 $-0.27(-93.44%) (1424.4%)
209 COTI coti $0.10 ethereum... 2.54% -1 8.33% 0 5.49% 0 0.64% -2 39 19 -57 $-0.55(-83.89%) (520.92%)
210 veritaseum veri $53.51 Ethereum... 1.54% -3 21.43% 17 33.32% 45 22.75% 34 135 149 324 $-413.19(-88.53%) (772.2%)
211 krypton dao krd $1.10 21.02% 37 158.07% 171 212.25% 214 256.37% 299 424 553 0 $0.00(0.0%) (0.0%)
212 voyager token vgx $0.40 0.89% -2 1.27% -6 -5.67% -12 -39.77% -50 -2 23 -86 $-10.61(-96.33%) (2622.35%)
213 ssv network ssv $11.19 Ethereum 0.18% -2 19.32% 18 5.78% 4 -8.13% -12 -22 69 226 $-9.44(-45.77%) (84.4%)
214 DeXe dexe $3.05 0.31% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 tribe tribe $0.24 0.54% -2 14.92% 10 15.87% 21 7.02% 8 16 97 20 $-1.97(-88.95%) (805.13%)
216 Keep Network keep $0.13 Ethereum... 4.59% 2 3.84% -5 -2.68% -11 -11.15% -17 -20 -26 24 $-1.35(-91.32%) (1051.87%)
217 humanscape hum $0.13 ethereum... 5.71% 3 15.93% 9 7.7% 6 -6.56% -13 -16 -26 116 $-0.49(-79.58%) (389.74%)
218 request req $0.11 1.02% -3 1.89% -10 15.34% 19 7.58% 9 14 -9 73 $-0.88(-88.89%) (800.04%)
219 Celer Network celr $0.02 Ethereum... 2.87% -2 12.14% 5 7.95% 9 -0.57% -6 -11 -20 -107 $-0.16(-91.38%) (1060.23%)
220 dYdX dydx $1.65 ethereum... 8.86% 8 14.67% 8 8.18% 10 23.3% 35 19 -34 -115 $-25.06(-93.8%) (1514.14%)
221 ceek vr ceek $0.13 3.98% -2 5.79% -7 0.86% -8 -6.58% -15 -31 -56 439 $-0.98(-87.88%) (725.34%)
222 BTC Standard Hashrate Token btcst $8.88 Binance Smart... 1.2% -6 7.46% -6 2.61% -4 -0.72% -8 -22 -26 -76 $-78.57(-89.85%) (884.74%)
223 Illuvium ilv $73.55 Ethereum 23.89% 194 41.23% 207 31.23% 199 28.2% 198 152 83 6 $-1,798.10(-96.07%) (2444.81%)
224 LooksRare looks $0.23 Ethereum 7.19% 6 5.68% -6 1.24% -5 16.05% 25 -4 -52 0 $-1.56(-87.39%) (692.92%)
225 ontology gas ong $0.33 1.88% -4 6.6% -4 4.93% 4 -0.22% -7 -9 -12 -47 $-2.39(-87.94%) (729.32%)
226 vulcan forged pyr pyr $4.43 3.24% -1 12.13% 3 6.81% 7 29.81% 41 58 23 76 $-38.68(-89.72%) (873.18%)
227 Ocean Protocol ocean $0.17 sora, Ethereum 3.97% -1 3.48% -12 14.07% 14 8.34% 10 25 -7 -92 $-1.65(-90.55%) (958.36%)
228 NuCypher nu $0.15 ethereum... 2.19% -4 4.9% -9 3.57% -1 -1.64% -12 -10 -20 -107 $-1.42(-90.46%) (948.01%)
229 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.07% -16 0.14% -8 0.27% -5 4 26 183 $0.00(0.0%) (0.0%)
230 Syscoin sys $0.15 2.04% -1 12.47% 11 5.4% 5 -11.95% -21 34 -5 60 $-1.08(-87.67%) (710.73%)
231 rakon rkn $0.42 Ethereum... -1.92% -8 8.32% 2 -6.57% -20 -11.08% -20 81 80 87 $-0.35(-45.87%) (84.75%)
232 usdx [kava] usdx $0.91 -0.02% -5 0.42% -15 1.86% 0 -3.57% -13 -6 1 111 $-0.11(-11.13%) (12.52%)
233 Status SNT $0.03 Ethereum 1.84% -1 7.01% -1 -10.85% -27 1.53% 0 8 5 -59 $-0.64(-95.66%) (2204.32%)
234 WINkLink win $0.00 Tron20, tron 1.2% -3 1.72% -12 1.86% 0 5.65% 8 -20 -16 -91 $0.00(-96.12%) (2477.16%)
235 Frax Share fxs $6.13 Solana, evmos... 2.2% 0 -0.1% -15 24.88% 33 45.45% 68 19 1 37 $-34.10(-84.76%) (556.36%)
236 Nano nano $0.74 0.76% -3 5.81% -2 -3.3% -12 -2.64% -7 -24 -31 -118 $-32.96(-97.8%) (4445.72%)
237 mvl mvl $0.00 Ethereum 1.08% -3 8.26% 1 7.14% 5 -4.36% -11 -33 16 50 $-0.06(-93.49%) (1435.42%)
238 Velas vlx $0.04 binance-smart... 5.15% 8 4.34% -8 -8.07% -24 -6.77% -18 6 27 -82 $-0.49(-92.15%) (1173.89%)
239 Ardor ardr $0.10 1.56% -3 7.19% -2 5.8% 0 1.48% -1 -3 5 -64 $-2.00(-95.33%) (2040.35%)
240 Power Ledger powr $0.20 ethereum... 4.05% 4 10.73% 7 12.58% 12 3.51% 3 -2 -17 92 $-1.61(-88.83%) (795.45%)
241 API3 api3 $1.72 ethereum... 2.54% 0 8.94% 5 11.14% 10 7.9% 9 18 0 59 $-7.70(-81.76%) (448.13%)
242 wrapped velas wvlx $0.04 velas 6.66% 13 6.89% 1 -5.41% -17 -6.72% -17 9 28 0 $-0.21(-83.21%) (495.46%)
243 Orbs orbs $0.03 binance-smart... 1.12% -1 7.11% 2 3.72% -3 -2.91% -9 -20 -26 -53 $-0.27(-88.92%) (802.55%)
244 iexec rlc rlc $1.10 3.73% 6 3.53% -8 0.99% 6 -7.5% -5 -1 54 -74 $-10.55(-90.57%) (960.4%)
245 Uquid Coin uqc $9.52 Ethereum... -0.41% -8 -8.68% -33 -13.02% -35 0.49% -4 30 -2 51 $-23.49(-71.16%) (246.73%)
246 function x fx $0.23 -0.55% -8 4.59% -7 5.27% -1 -3.92% -14 -11 -35 -114 $-1.55(-86.95%) (666.42%)
247 Ultra uos $0.31 Ethereum 0.48% -2 7.02% 1 -11.08% -32 -12.7% -32 -28 21 62 $-2.06(-86.86%) (661.24%)
248 ConstitutionDAO people $0.02 Ethereum 3.52% 4 9.94% 4 -5.04% -17 -16.93% -36 -23 -61 0 $-0.09(-82.86%) (483.6%)
249 MX Token mx $0.94 ethereum... -1.37% -10 4.33% -7 3.84% -5 -2.37% -9 -9 -48 76 $-2.76(-74.6%) (293.76%)
250 Steem steem $0.24 2.22% 1 7.24% -1 5.82% -2 7.07% 7 13 13 -52 $-7.79(-97.04%) (3281.31%)
251 Anyswap any $4.97 Fantom... -2.29% -11 17.25% 14 24.82% 25 11.61% 15 2 33 13 $-26.14(-84.03%) (526.09%)
252 wrapped everscale wever $0.05 -1.13% -5 -1.29% 34 0.97% 44 -21.08% 11 -28 -20 0 $-0.06(-52.2%) (109.19%)
253 Prometeus prom $5.61 Ethereum... 1.33% 1 2.85% -9 2.67% -7 4.3% 1 5 -51 -77 $-64.15(-91.96%) (1144.15%)
254 ton crystal ton $0.05 Ethereum -2.51% -11 -1.97% 31 0.81% 43 -21.66% 8 -32 -23 0 $-0.38(-87.44%) (695.92%)
255 constellation dag $0.07 -1.09% -6 6.32% -5 -2.5% -17 -1.61% -9 6 -31 -71 $-0.38(-83.9%) (521.2%)
256 Acala aca $0.17 polkadot 1.83% 1 5.93% -3 4.14% -3 -10.74% -20 -1 -50 0 $-1.87(-91.63%) (1094.44%)
257 avinoc avinoc $0.23 Ethereum 0.78% -1 0.22% -17 1.42% -10 -8.18% -22 -11 -3 0 $-0.24(-50.57%) (102.31%)
258 Spell Token spell $0.00 fantom... 2.08% 1 4.29% -7 -2.74% -15 -15.64% -36 -64 -13 0 $-0.03(-97.09%) (3333.91%)
259 Numeraire nmr $15.22 energi, Ethereum 0.98% -1 6.45% -4 5.6% -2 2.01% -3 -17 -7 -109 $-86.61(-85.05%) (568.86%)
260 Bancor Network Token bnt $0.45 Ethereum 2.79% 0 8.25% -1 7.27% -1 0.33% -7 -4 -38 -159 $-23.28(-98.1%) (5165.26%)
261 morpheus.network mnw $1.88 13.35% 11 46.73% 58 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.64%) (3.77%)
262 Biconomy bico $0.41 Ethereum -0.59% -1 10.76% 6 13.03% 9 -0.58% 10 0 0 0 $-5.96(-93.53%) (1445.6%)
263 richquack.com quack $0.00 0.95% -1 4.13% -6 -32.29% -70 146.05% 170 153 204 0 $0.00(-45.2%) (82.5%)
264 safe safe $4.13 -5.66% -11 1.37% -10 -15.29% -38 -58.67% -110 -121 -114 288 $-43.08(-91.26%) (1043.67%)
265 Dent dent $0.00 Ethereum 3.8% 1 7.6% -3 0.32% -9 -6.69% -18 -8 -25 -134 $-0.10(-99.12%) (11311.51%)
266 Cartesi ctsi $0.14 polygon-pos... 3.64% 1 5.67% -5 1.63% -8 -2.16% -7 7 -9 -106 $-1.58(-92.06%) (1160.1%)
267 Radio Caca raca $0.00 ethereum... 1.87% -2 1.09% -11 -2.26% -13 -15.66% -36 -58 -60 0 $-0.01(-97.76%) (4357.69%)
268 funtoken fun $0.01 2.35% 0 5.77% -2 4.6% -1 3.68% 3 0 8 -68 $-0.19(-96.05%) (2430.42%)
269 creditcoin ctc $0.40 0.37% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
270 scholarship coin scho $5.99 0.0% -6 0.02% -12 0.02% -7 0.0% 0 0 0 0 $-0.01(-0.17%) (0.17%)
271 chromia chr $0.15 2.85% -2 7.31% -1 3.09% -5 -2.76% -7 -11 -55 79 $-1.30(-89.93%) (893.44%)
272 magic magic $0.47 25.8% 35 39.21% 50 30.45% 38 31.61% 43 0 0 0 $-0.27(-36.39%) (57.2%)
273 Augur rep $7.49 Ethereum 6.65% 2 15.14% 6 12.93% 7 4.62% 0 -2 -2 -79 $-100.98(-93.1%) (1348.71%)
274 Pirate Chain arrr $0.42 10.59% 7 8.04% -3 9.98% -1 6.74% 3 2 -40 -29 $-12.61(-96.75%) (2975.64%)
275 conflux cfx $0.04 1.52% -5 1.64% -12 9.16% 2 -9.85% -23 -45 -46 -107 $-1.51(-97.5%) (3897.65%)
276 Telcoin tel $0.00 Ethereum... 3.16% -3 6.9% -4 3.7% -6 -3.41% -11 -26 -10 -177 $-0.06(-97.86%) (4580.57%)
277 WazirX wrx $0.21 binancecoin... 2.05% -3 6.5% -2 8.67% 4 1.33% -3 15 -18 -128 $-3.87(-94.91%) (1864.86%)
278 Persistence xprt $0.60 osmosis, Cosmos 0.9% -7 0.27% -11 -5.31% -16 -0.48% -3 3 -17 -48 $-14.97(-96.12%) (2476.44%)
279 xyo xyo $0.01 2.19% -3 -0.84% -15 7.17% 0 -12.46% -28 -50 -84 -121 $-0.07(-91.95%) (1141.55%)
280 quarkchain qkc $0.01 10.67% 9 13.47% 3 12.45% 9 4.93% 1 27 44 24 $-0.28(-95.87%) (2319.01%)
281 Euro Coin euroc $1.01 1.31% -1 3.01% -7 3.29% -6 4.93% 6 2 0 0 $-0.01(-0.5%) (0.5%)
282 Stratis strax $0.54 Ethereum 1.92% -4 4.76% -6 1.84% -10 7.35% 9 -10 -22 -91 $-21.20(-97.5%) (3896.52%)
283 centrifuge cfg $0.23 -0.2% -4 2.86% -6 -4.75% -14 -27.81% -53 -62 2 12 $-1.90(-89.29%) (833.92%)
284 renBTC renbtc $20,909.39 Ethereum... 3.89% 1 9.81% 5 8.41% 8 8.98% 17 21 9 -187 $-46,585.55(-69.02%) (222.8%)
285 project galaxy gal $2.11 Ethereum... 2.88% 1 3.06% -7 -9.72% -21 -20.62% -40 -16 -59 0 $-15.96(-88.33%) (757.11%)
286 Raydium ray $0.52 Solana, Ethereum 1.76% -2 6.46% -2 5.04% 8 -8.42% -10 -16 -44 -171 $-16.00(-96.87%) (3091.78%)
287 Aragon ant $1.76 Ethereum... 6.05% 8 14.45% 17 12.17% 13 4.31% 20 39 13 18 $-12.30(-87.48%) (698.79%)
288 OriginTrail trac $0.20 Ethereum... 1.01% -5 11.66% 9 17.58% 27 15.91% 25 -9 -2 -148 $-2.48(-92.48%) (1229.22%)
289 Origin Protocol ogn $0.14 Ethereum, sora 2.22% -2 7.39% -1 4.76% -1 -0.54% 46 29 3 -106 $-2.97(-95.36%) (2055.73%)
290 phala network pha $0.18 -4.59% -13 -25.29% -67 139.58% 167 98.11% 134 219 193 -1 $-1.06(-85.55%) (591.97%)
291 orbit chain orc $0.12 7.55% 10 23.08% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 CertiK ctk $0.83 1.04% -4 4.22% -10 -0.43% -9 -4.45% -8 3 29 109 $-2.96(-78.05%) (355.66%)
293 standard tokenization protocol stpt $0.04 0.93% -3 7.31% 2 8.87% 9 2.61% 4 1 17 14 $-0.15(-77.55%) (345.4%)
294 biswap bsw $0.26 binance-smart... 1.04% -3 8.09% 2 9.54% 10 -3.82% -11 -20 -25 0 $-1.62(-86.13%) (621.22%)
295 Radicle rad $2.02 Ethereum 0.98% -3 2.89% -14 9.37% 13 1.8% 7 11 -1 -7 $-24.85(-92.47%) (1227.32%)
296 Alchemy Pay ach $0.01 binance-smart... 22.25% 32 23.49% 35 35.54% 50 19.8% 26 17 18 12 $-0.14(-91.06%) (1018.76%)
297 Aurora aurora $0.84 Ethereum, aurora 0.92% -3 1.51% 1 -12.21% -15 -25.43% -27 -20 -39 0 $-20.26(-96.03%) (2418.96%)
298 inSure DeFi sure $0.00 Ethereum... 2.46% -1 9.31% 5 12.94% 16 5.84% 8 -9 -50 158 $-0.06(-95.48%) (2111.37%)
299 aelf elf $0.13 Ethereum 1.96% -1 6.46% 2 7.76% 10 2.43% 6 2 -22 -120 $-2.31(-94.53%) (1728.86%)
300 Bifrost bfc $0.06 Ethereum, Fantom 0.17% -4 7.71% 5 5.49% 1 5.58% 9 -12 -21 -26 $-0.57(-89.75%) (876.06%)