历史快照 - 2022-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Cobak Token cbk $0.80 Ethereum... 2.0% 2 8.52% 12 7.17% 8 -2.48% 45 100 94 604 $-12.58(-94.01%) (1568.23%)
402 Klever klv $0.00 Tron20, tron 4.15% 7 10.81% 16 10.17% 14 7.21% 16 158 85 -14 $-0.14(-96.76%) (2989.91%)
403 rss3 rss3 $0.12 Ethereum 0.07% -4 -1.83% -14 -0.09% -8 -4.38% -6 21 51 0 $-0.22(-64.86%) (184.55%)
404 origin dollar ousd $1.00 Ethereum -0.02% -6 0.37% -14 0.48% -32 0.79% -22 -32 -19 687 $-0.05(-4.61%) (4.84%)
405 cocos-bcx cocos $0.61 ethereum... 1.18% 0 5.76% 2 6.87% 5 1.35% 6 -4 -17 318 $-4.35(-87.68%) (711.68%)
406 conun con $0.01 Ethereum 0.17% -6 -2.18% -18 -0.89% -14 -14.98% -34 22 30 742 $-0.08(-85.1%) (570.96%)
407 neblio nebl $2.16 1.72% -1 -12.89% -38 -33.33% -85 -26.68% -79 259 526 379 $-42.52(-95.16%) (1967.82%)
408 hunt hunt $0.37 1.33% -1 7.56% 7 7.19% 5 0.55% 2 -14 -17 63 $-1.05(-73.97%) (284.14%)
409 Ethernity Chain ern $2.61 ethereum... 1.56% -1 -3.95% -22 -15.11% -49 71.68% 126 127 65 -47 $-64.14(-96.09%) (2456.92%)
410 Band Protocol band $1.15 Fantom, Ethereum 3.64% 3 12.51% 13 7.35% 5 -5.63% -14 -1 -49 -238 $-19.96(-94.57%) (1740.48%)
411 idex idex $0.06 1.16% -1 5.0% -1 11.71% 18 -3.85% -7 -14 -27 -70 $-0.63(-91.41%) (1063.8%)
412 Qredo qrdo $0.21 ethereum... 1.34% -1 2.54% -6 -6.73% -23 2.69% 56 63 133 0 $-8.71(-97.65%) (4149.0%)
413 TomoChain tomo $0.43 2.64% 2 7.94% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 rai finance sofi $0.14 -4.72% -20 -7.73% -31 -5.87% 52 -15.34% 33 71 257 0 $-0.26(-64.43%) (181.11%)
415 propy pro $0.48 0.51% -3 -6.7% -31 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.21%) (11.37%)
416 dkargo dka $0.04 ethereum... 1.79% 0 6.59% 3 3.86% -5 -4.15% -9 -31 -15 -64 $-0.51(-92.9%) (1308.71%)
417 Astrafer astrafer $2.80 2.58% 1 12.07% 9 9.3% 10 1.63% -1 -24 0 0 $-1.00(-26.23%) (35.56%)
418 LCX lcx $0.05 ethereum... 2.34% 3 -2.64% -16 -6.45% -27 8.96% 10 -27 -13 -149 $-0.44(-89.63%) (864.04%)
419 deapcoin dep $0.01 1.22% 1 1.64% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-5.15%) (5.43%)
420 travala.com ava $0.74 1.32% 2 6.42% 2 6.29% 8 1.32% 0 -12 60 -72 $-5.51(-88.22%) (749.01%)
421 clover finance clv $0.09 Ethereum 2.2% 6 2.07% -5 13.93% 14 4.12% 4 82 64 -77 $-1.81(-95.45%) (2097.21%)
422 e-radix exrd $0.05 -0.3% -3 0.34% -8 -9.05% -32 -12.15% -29 -10 -10 46 $-0.57(-91.65%) (1097.13%)
423 Orion Protocol orn $1.11 Ethereum 1.27% 1 7.14% 2 9.57% 9 6.48% 6 -1 -20 -155 $-26.76(-96.01%) (2406.64%)
424 yooshi yooshi $0.00 -2.49% -10 8.77% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-7.08%) (7.62%)
425 s.s. lazio fan token lazio $4.34 -0.24% 1 9.11% 3 0.0% 0 0.0% 0 0 0 0 $-0.23(-4.94%) (5.19%)
426 streamcoin strm $0.03 18.24% 31 19.12% 19 11.89% 12 1.48% 0 0 0 0 $0.00(0.0%) (0.0%)
427 sweat economy sweat $0.02 2.57% 1 28.14% 36 0.23% -8 -39.3% -109 0 0 0 $-0.03(-64.3%) (180.13%)
428 LTO Network lto $0.09 -2.0% -3 -9.97% -32 0.0% 0 0.0% 0 0 0 0 $-0.07(-43.29%) (76.33%)
429 ellipsis eps $0.05 -2.74% -6 -45.37% -136 0.0% 0 0.0% 0 0 0 0 $-0.05(-50.75%) (103.03%)
430 xmon xmon $24,446.28 Ethereum 3.78% 1 2.3% -6 15.35% 21 32.46% 61 -31 15 574 $-52,317.96(-68.15%) (214.01%)
431 Wanchain wan $0.19 3.16% 1 8.37% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 bounce token auction $5.89 2.07% 1 8.2% 0 -3.4% -15 -9.37% 239 229 199 68 $-59.17(-90.95%) (1004.76%)
433 kunci coin kunci $0.03 binance-smart... 0.91% -4 -11.72% -36 -4.74% -19 -0.71% 4 721 601 0 $-0.17(-85.42%) (585.77%)
434 flamingo flm $0.11 Neo 2.62% 1 10.25% 9 8.11% 11 3.01% 7 8 -53 57 $-0.99(-89.74%) (874.58%)
435 gxchain gxc $0.47 -0.29% -5 3.95% -6 -1.28% -4 -12.82% -26 -71 33 150 $-9.55(-95.31%) (2031.39%)
436 sentinel protocol upp $0.08 11.34% 18 30.19% 48 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 carry cre $0.00 1.34% -3 5.46% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 unibright ubt $0.23 3.89% 3 26.81% 43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 alchemix alcx $21.85 5.86% 7 13.5% 13 0.0% 0 0.0% 0 0 0 0 $-0.39(-1.77%) (1.8%)
440 Tellor trb $15.21 Ethereum... 3.42% 3 11.07% 7 5.88% 6 -2.61% -8 -124 18 -23 $-130.58(-89.57%) (858.57%)
441 AIOZ Network aioz $0.05 Ethereum... 0.53% -5 7.07% 0 3.94% -2 -1.2% -7 -9 -8 251 $-1.73(-97.11%) (3360.0%)
442 alpine f1 team fan token alpine $3.02 0.27% -5 3.9% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.21%) (0.21%)
443 linear finance lina $0.01 4.53% 5 10.54% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 komodo kmd $0.25 0.57% -4 2.78% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.01%) (5.27%)
445 Celo Euro ceur $1.00 -0.1% -6 2.52% -11 2.62% -4 4.89% 10 7 45 0 $-0.04(-3.41%) (3.53%)
446 Yield Guild Games ygg $0.29 harmony-shard... 2.97% -1 4.14% -8 -8.04% -28 -19.23% -45 -100 -179 -207 $-10.02(-97.18%) (3439.86%)
447 starlink starl $0.00 3.78% 2 26.49% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 Mask Network mask $1.15 energi... 7.63% 10 13.75% 9 8.68% 7 -0.54% -4 -8 -49 -197 $-29.07(-96.19%) (2523.79%)
449 dia dia $0.41 0.43% -5 7.67% -1 3.92% 0 6.95% 14 33 7 -6 $-4.67(-92.01%) (1152.19%)
450 mrweb finance v2 ama $1.11 -0.39% -8 0.37% -17 1.84% -6 -4.21% -14 -139 0 0 $-1.42(-56.13%) (127.94%)
451 smartofgiving aog $0.45 -2.75% -13 3.08% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.75%) (2.83%)
452 moss coin moc $0.09 3.13% 0 3.23% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.33%) (9.09%)
453 troy troy $0.00 binancecoin... 0.92% -6 6.74% -3 7.26% 3 -0.32% -5 -10 -7 -89 $-0.03(-88.13%) (742.18%)
454 Merit Circle mc $0.77 Ethereum... 7.45% 14 27.14% 43 23.83% 42 19.29% 40 37 5 0 $-10.06(-92.9%) (1307.58%)
455 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.07% -16 0.11% -8 0.22% -1 6 53 236 $0.00(0.0%) (0.0%)
456 proton xpr $0.00 0.8% -5 13.51% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 volt inu v2 volt $0.00 1.93% -1 3.69% -8 6.94% 6 0.0% 0 0 0 0 $0.00(-7.61%) (8.24%)
458 fc porto porto $4.09 binance-smart... 0.03% -5 12.19% 13 2.8% -4 -32.31% -77 -51 96 0 $-3.43(-45.6%) (83.81%)
459 coinex token cet $0.05 Ethereum 3.54% 3 2.4% -15 5.92% 0 -2.29% -8 51 119 137 $-0.09(-67.34%) (206.17%)
460 kardiachain kai $0.01 2.87% 0 6.73% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 metacraft mct $0.60 binance-smart... 1.87% -2 5.87% -7 -13.11% -40 -32.23% -78 -194 -247 0 $-2.85(-82.57%) (473.57%)
462 boson protocol boson $0.33 3.14% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
463 bitshares bts $0.01 3.12% 6 6.21% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
464 swarm bzz $0.50 2.16% 2 0.59% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
465 coinloan clt $16.00 Ethereum 12.88% 32 7.9% -3 4.46% 0 13.04% 25 14 -4 200 $-22.85(-58.81%) (142.8%)
466 æternity ae $0.09 1.26% -3 8.72% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 bitcoin diamond bcd $0.17 1.09% -2 5.15% -9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 samoyedcoin samo $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 syntropy noia $0.05 -2.44% -14 5.4% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-4.16%) (4.34%)
470 ichi ichi $6.00 2.15% 3 9.32% 5 9.03% 10 13.37% 38 62 101 380 $-131.55(-95.64%) (2191.73%)
471 wrapped kardiachain wkai $0.01 -1.24% -10 4.87% -11 2.01% -10 -5.55% -15 -27 0 0 $0.00(-20.49%) (25.77%)
472 centrality cennz $0.03 ethereum... 1.33% 0 0.73% -19 -2.78% -20 -11.64% -34 -112 -101 -17 $-0.51(-95.27%) (2014.51%)
473 refereum rfr $0.01 1.7% 1 7.13% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 rei network rei $0.03 1.19% 1 9.41% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 litentry lit $0.76 1.99% 2 10.91% 7 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.66%) (10.69%)
476 kilt protocol kilt $0.61 -0.44% -6 6.7% -2 10.15% 11 12.41% 25 -39 123 0 $-4.57(-88.23%) (749.51%)
477 Akash Network akt $0.26 osmosis 0.88% 1 4.68% -4 2.98% -4 -4.95% -15 -43 -50 -222 $-7.15(-96.49%) (2745.61%)
478 tokenlon network token lon $0.67 1.79% 3 8.09% 2 9.21% 12 14.4% 37 33 37 -13 $-8.18(-92.48%) (1230.57%)
479 ultiledger ult $0.01 10.94% 22 13.77% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 anchor protocol anc $0.08 1.04% 0 2.68% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-4.66%) (4.89%)
481 alpha quark token aqt $1.10 1.32% 2 9.79% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 firmachain fct,fct2 $0.05 2.42% 8 7.19% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Wrapped NXM wnxm $17.17 ethereum... 4.17% 13 11.74% 15 6.63% 9 19.15% 53 47 43 -43 $-100.81(-85.45%) (587.08%)
484 brazil national fan token bft $0.96 -4.81% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.81%) (5.05%)
485 reserve rsv $1.00 Ethereum -0.16% -1 -0.12% -21 -0.15% -11 -0.09% -4 10 48 0 $-0.02(-2.09%) (2.14%)
486 clash of lilliput col $0.60 1.07% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
487 groestlcoin grs $0.35 -3.34% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.01%) (11.13%)
488 usdk usdk $1.00 okex-chain... 0.01% -2 0.59% -18 -0.06% -13 0.7% -3 8 48 230 $-0.07(-6.56%) (7.02%)
489 HARD Protocol HARD $0.21 0.64% -1 3.86% -11 13.48% 21 11.33% 28 30 -34 -29 $-2.41(-91.92%) (1137.31%)
490 tokemak toke $1.75 3.37% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 rarible rari $2.05 1.27% 0 -0.57% -23 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.87%) (1.91%)
492 Unifi Protocol DAO unfi $5.85 2.87% 6 9.25% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 monacoin mona $0.43 1.66% 0 2.12% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-0.54%) (0.55%)
494 elastos ela $1.38 -0.12% -5 -3.51% -35 0.0% 0 0.0% 0 0 0 0 $-0.14(-9.27%) (10.22%)
495 cult dao cult $0.00 -8.12% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.61%) (17.12%)
496 automata network ata $0.16 1.38% 3 8.74% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 virtua tvk $0.04 1.57% 3 6.47% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-5.54%) (5.86%)
498 Steem Dollars sbd $2.37 -0.25% -4 4.87% -9 3.27% -3 -4.62% -20 -29 -22 22 $-11.39(-82.78%) (480.77%)
499 decentral games dg $0.05 4.5% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 bluzelle blz $0.08 3.84% 8 4.86% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)