历史快照 - 2022-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orbit chain orc $0.11 -0.22% -6 12.73% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
302 Metal mtl $1.01 Ethereum 2.38% 1 7.41% 8 -1.23% -7 -6.2% -10 -17 -30 -25 $-12.52(-92.52%) (1237.15%)
303 susd susd $1.01 0.24% -6 0.11% -16 -0.25% 8 -0.5% -20 -41 -78 27 $-0.09(-7.93%) (8.61%)
304 Maple mpl $15.10 Ethereum... 5.57% 5 2.12% -2 -3.82% -13 -19.32% -39 -30 31 189 $-48.66(-76.32%) (322.31%)
305 h2o dao h2o $0.30 binance-smart... -0.33% -6 -0.71% -13 1.39% -1 0.7% 39 65 106 0 $-0.60(-67.05%) (203.5%)
306 JOE joe $0.20 avalanche 2.61% -2 4.5% 0 0.79% -4 -12.67% -27 -28 -79 -58 $-4.29(-95.45%) (2097.43%)
307 magic magic $0.37 5.14% 7 7.24% 9 0.21% 2 5.05% 9 0 0 0 $-0.36(-49.44%) (97.77%)
308 asd asd $0.10 -3.58% -14 -7.78% -27 -12.32% -33 -7.59% -14 52 62 -143 $-3.00(-96.8%) (3021.65%)
309 rsk smart bitcoin rbtc $20,151.37 4.39% 1 5.25% 3 5.19% 9 4.0% 11 16 4 34 $-47,428.42(-70.18%) (235.36%)
310 locus chain locus $0.07 Ethereum 3.9% 2 -3.22% -20 66.23% 98 87.56% 128 17 5 0 $-0.16(-68.47%) (217.14%)
311 Coin98 c98 $0.30 Ethereum... 0.87% -5 -5.54% -25 -12.09% -33 -17.15% -37 -38 -37 -91 $-4.96(-94.31%) (1658.1%)
312 mobilecoin mob $0.87 -6.58% -24 5.25% 2 1.15% 3 -3.34% -8 -26 -33 -90 $-15.37(-94.63%) (1763.06%)
313 UTRUST utk $0.13 Ethereum 2.54% 0 8.99% 10 6.42% 11 24.66% 45 37 19 2 $-0.99(-88.37%) (759.91%)
314 Ampleforth Governance Token forth $4.18 Ethereum 3.5% 1 2.86% -3 -2.61% -9 -10.85% -21 -25 52 42 $-41.15(-90.78%) (984.58%)
315 XCAD Network xcad $1.93 Ethereum... 4.09% 2 0.0% -2 -0.61% 6 15.68% 36 58 85 0 $-3.73(-65.84%) (192.78%)
316 seedify.fund sfund $1.57 binance-smart... 3.17% 0 -4.9% -23 -9.1% -26 -28.26% -43 -4 43 125 $-14.73(-90.39%) (940.83%)
317 orchid oxt $0.09 0.14% -9 0.41% -9 -0.75% -3 -7.27% -16 -11 -23 -135 $-0.75(-89.14%) (820.51%)
318 loom network loom $0.05 Ethereum 2.52% 0 2.41% -3 -2.55% -5 -13.1% -28 -21 18 95 $-0.64(-93.04%) (1337.41%)
319 fetch.ai fet $0.08 1.51% 0 1.02% -1 2.66% 9 0.2% 0 2 12 -191 $-0.87(-91.4%) (1062.93%)
320 moonriver movr $10.80 meter, moonriver 2.03% 2 3.65% 7 3.77% 13 -1.08% 6 -6 1 -208 $-447.78(-97.65%) (4147.41%)
321 revain rev $0.00 tron, Ethereum -3.58% -10 -4.64% -12 -5.34% -5 -9.41% -15 -45 -59 -240 $-4.06(-99.98%) (573203.62%)
322 VeThor Token vtho $0.00 vechain 2.58% 2 1.95% -2 -1.52% 0 -5.88% -10 -21 -49 -168 $-0.04(-96.55%) (2802.57%)
323 NKN nkn $0.09 Ethereum 2.06% 3 3.25% 5 0.41% 2 -5.66% -9 -23 -16 -138 $-1.23(-93.49%) (1437.21%)
324 liquity lqty $0.72 Ethereum... -1.47% -4 -1.65% -5 -1.14% 2 -3.64% -3 -41 -13 206 $-47.33(-98.51%) (6615.61%)
325 cVault.finance core $5,896.26 ethereum... 5.23% 5 6.51% 9 1.39% 5 1.53% 4 24 44 119 $-11,993.69(-67.04%) (203.41%)
326 MaidSafeCoin maid $0.13 omni -2.1% -5 4.17% 6 -16.77% -39 -39.41% -88 -127 -129 -131 $-1.16(-89.96%) (896.47%)
327 venus busd vbusd $0.02 binance-smart... 0.01% 0 0.03% -1 0.13% 2 0.3% 0 41 36 236 $-0.01(-38.56%) (62.76%)
328 Alchemy Pay ach $0.01 binance-smart... -0.87% -5 -0.45% -3 9.67% 15 -2.23% -5 -12 -18 -31 $-0.15(-92.69%) (1267.72%)
329 efinity token efi $0.11 Ethereum... -0.94% -4 2.42% 1 11.81% 23 -1.8% -5 233 177 268 $-2.19(-95.13%) (1951.68%)
330 SingularityNET agi $0.05 sora... 4.65% 3 -1.31% -8 -14.87% -32 -0.01% 3 63 94 -166 $-1.46(-96.57%) (2812.05%)
331 Aergo aergo $0.14 Binance Chain... 1.04% -2 6.03% 7 10.22% 17 9.81% 22 43 49 141 $-0.37(-72.31%) (261.17%)
332 whitecoin xwc $0.08 2.05% -1 4.22% 5 0.61% 3 -17.08% -32 -50 65 -108 $-2.52(-97.04%) (3283.04%)
333 Venus xvs $4.68 binance-smart... 1.96% -1 3.53% 3 -0.14% 1 -3.04% -8 7 -8 -162 $-134.06(-96.63%) (2867.63%)
334 santos fc fan token santos $12.47 binance-smart... 7.17% 8 9.44% 12 -8.58% -15 -28.16% -62 1 301 0 $-8.07(-39.29%) (64.73%)
335 efforce wozx $0.11 -3.24% -7 0.13% -2 -2.7% -4 16.53% 36 49 68 128 $-3.04(-96.61%) (2850.73%)
336 Vai vai $0.98 binance-smart... 1.34% -2 1.63% -1 0.94% 2 3.54% 9 19 42 62 $-0.12(-10.95%) (12.29%)
337 Sun Token sun $0.01 Tron20, tron 2.1% -1 -8.03% -20 12.8% 27 26.85% 56 4 -7 -16 $-6.10(-99.9%) (95871.36%)
338 somesing ssx $0.02 1.78% -1 4.29% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
339 bloktopia blok $0.00 polygon-pos 3.1% 1 3.83% 5 3.59% 6 6.06% 16 -3 183 0 $-0.14(-97.73%) (4314.53%)
340 adshares ads $1.71 binance-smart... 1.73% -1 -2.91% -9 -1.08% 0 -19.89% -32 -45 -37 348 $-3.90(-69.47%) (227.59%)
341 Ark ark $0.38 1.34% -3 7.15% 11 3.41% 5 -2.05% -3 2 -3 -148 $-9.90(-96.26%) (2572.52%)
342 Hifi Finance mft $0.01 Ethereum 8.68% 13 14.05% 27 15.22% 33 10.35% 28 19 72 32 $-0.03(-83.74%) (514.97%)
343 Alien Worlds tlm $0.02 Ethereum... 1.82% -2 1.58% -1 -4.57% -7 -7.12% -15 -25 -39 -36 $-6.78(-99.7%) (32758.08%)
344 Dero dero $4.16 4.26% 0 0.93% -3 3.57% 10 16.11% 41 38 32 -70 $-21.43(-83.75%) (515.26%)
345 xsgd xsgd $0.72 ethereum... 7.21% 12 4.87% 5 19.56% 41 0.15% -2 -1 -16 45 $-0.13(-14.85%) (17.43%)
346 Ampleforth ampl $1.15 avalanche... 6.57% 15 11.68% 28 5.61% 15 -2.42% 1 23 121 -11 $-2.69(-70.17%) (235.2%)
347 Beta Finance beta $0.09 binance-smart... 3.94% 3 1.51% -2 -8.32% -15 -8.34% 20 6 8 -88 $-2.34(-96.47%) (2732.63%)
348 alpha finance lab alpha $0.12 3.19% 1 10.19% 19 6.09% 14 11.24% 26 11 -2 -207 $-2.50(-95.49%) (2119.56%)
349 enzyme mln $25.74 -5.27% -14 36.2% 62 35.35% 63 29.92% 61 22 19 -153 $-230.90(-89.97%) (897.01%)
350 strike strk $15.37 ethereum... 2.18% -3 3.77% 7 -1.99% -1 -7.28% -11 -22 -24 -16 $-56.37(-78.58%) (366.76%)
351 Mancium manc $5.24 3.65% 0 4.29% 3 15.82% 30 124.4% 192 0 0 0 $-1.09(-17.25%) (20.84%)
352 Ufo Gaming ufo $0.00 Ethereum 6.65% 14 9.5% 14 0.3% -2 1.56% 5 -43 8 0 $0.00(-96.51%) (2765.15%)
353 rally rly $0.02 -1.44% -10 -4.28% -14 -15.99% -33 -31.69% -68 -121 -157 -134 $-1.36(-98.91%) (9036.11%)
354 Divi divi $0.02 5.36% 10 5.55% 9 -1.72% -7 -18.22% -39 21 -10 121 $-0.13(-88.79%) (792.38%)
355 Dawn Protocol dawn $0.70 Ethereum 3.23% -1 0.73% -8 -4.8% -13 -9.17% -24 -29 -31 -88 $-8.18(-92.14%) (1172.55%)
356 Verge xvg $0.00 0.68% -10 0.55% -8 -0.15% -1 -2.92% -6 24 -3 -195 $-0.25(-98.77%) (8054.88%)
357 Electroneum etn $0.00 2.54% -4 1.8% -4 4.4% 8 -4.45% -9 42 -5 -108 $-0.19(-98.53%) (6684.19%)
358 axel axel $0.18 3.86% 1 3.97% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 Aavegotchi ghst $1.14 Ethereum... -0.45% -14 -0.18% -10 -1.21% -6 -3.88% -10 -21 -20 33 $-1.82(-61.52%) (159.86%)
360 Everipedia iq $0.00 ethereum, EOS... 2.4% -4 3.31% -1 -2.07% -9 -6.96% -19 -14 -13 -51 $-0.06(-92.93%) (1314.86%)
361 Metadium meta $0.03 Ethereum 45.19% 68 2.78% -5 0.03% -3 -7.46% -21 -32 -18 -3 $-0.38(-92.61%) (1253.59%)
362 dusk network dusk $0.12 ethereum... 2.64% -2 6.11% 9 3.27% 6 7.77% 20 4 11 171 $-0.92(-88.15%) (744.01%)
363 wirex token wxt $0.01 2.04% -5 7.14% 10 7.73% 13 7.29% 12 -24 -36 348 $-0.02(-82.86%) (483.46%)
364 SuperFarm super $0.12 2.09% -2 4.83% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
365 celo dollar cusd $1.00 Celo, celo 0.29% -13 0.25% -14 0.23% -8 0.06% -9 -2 28 40 $-0.02(-1.83%) (1.86%)
366 nest protocol nest $0.02 0.4% -1 -7.37% -26 -27.26% -69 -17.63% -44 -118 -108 419 $-0.18(-91.3%) (1049.63%)
367 Perpetual Protocol perp $0.54 optimistic-et... 0.06% -4 -1.29% -12 1.63% 2 -5.54% -13 -44 -48 -273 $-20.95(-97.47%) (3853.93%)
368 Boba Network boba $0.29 boba, Ethereum 1.55% 0 3.24% 2 2.71% 5 -4.15% -9 -37 -81 0 $-3.64(-92.7%) (1270.79%)
369 rsk infrastructure framework rif $0.05 3.1% 1 -0.43% -7 -1.84% -9 -5.22% -9 -15 -24 -84 $-0.39(-87.92%) (727.5%)
370 BarnBridge bond $4.94 ethereum... 0.9% -3 1.28% -2 1.27% 4 -3.83% -4 -37 -56 -4 $-140.56(-96.6%) (2842.98%)
371 splintershards sps $0.06 2.53% -2 -1.11% -10 -12.55% -34 -16.16% -41 40 35 118 $-0.83(-93.39%) (1412.07%)
372 glitzkoin gtn $0.19 -6.25% -24 -18.32% -51 0.0% 0 0.0% 0 0 0 0 $-0.31(-61.43%) (159.24%)
373 defi pulse index dpi $85.90 4.19% 2 -0.63% -9 7.0% 9 9.41% 19 16 -33 0 $-334.41(-79.56%) (389.31%)
374 myneighboralice alice $1.57 3.91% -1 4.84% 3 -0.1% -2 -9.34% -22 -44 -90 -186 $-24.59(-94.01%) (1570.21%)
375 Mobox mbox $0.60 Binance Smart... 3.1% -1 4.48% 4 1.98% 3 -4.39% -7 4 2 -120 $-11.79(-95.19%) (1979.57%)
376 Bitcicoin bitci $0.01 1.77% -4 4.47% 4 -4.55% -13 0.0% 0 0 0 0 $0.00(-34.75%) (53.26%)
377 moviebloc mbl $0.00 ethereum, ONT... 3.89% 1 5.51% 5 -2.67% -7 -6.01% -12 -25 -55 147 $-0.03(-91.29%) (1048.72%)
378 1eco 1eco $1.79 Ethereum 1.41% -7 -0.47% -6 -7.78% -22 -13.73% -36 -30 -134 0 $-7.60(-80.97%) (425.41%)
379 dfi.money yfii $1,201.79 1.54% -3 18.85% 29 21.53% 38 35.64% 61 67 -80 -47 $-7,488.25(-86.17%) (623.09%)
380 onus onus $0.47 0.21% -3 -1.52% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.85%) (1.89%)
381 ThunderCore tt $0.00 4.02% 0 5.66% 5 0.89% 2 -4.7% -4 -17 13 42 $-0.03(-87.44%) (696.33%)
382 BakerySwap bake $0.23 harmony-shard... 2.17% -3 6.34% 5 3.53% 6 -0.62% 5 -1 -26 -225 $-7.89(-97.15%) (3412.4%)
383 Telos tlos $0.16 Ethereum... 1.97% -3 -1.52% -2 -0.58% 1 -12.21% -19 -21 5 -130 $-1.23(-88.21%) (748.53%)
384 World Mobile Token wmt $0.18 cardano 11.63% 17 14.55% 29 5.78% 10 -8.45% -11 2 -33 0 $-0.40(-68.81%) (220.59%)
385 Polkastarter pols $0.44 ethereum... 2.08% -2 0.49% -1 0.82% 2 -7.14% -6 -2 -31 -107 $-6.03(-93.2%) (1370.54%)
386 vega protocol vega $1.35 1.2% 0 5.56% 16 7.52% 28 -1.79% 35 63 -14 294 $-20.16(-93.71%) (1488.74%)
387 Badger DAO badger $3.47 arbitrum-one... 4.04% 2 7.56% 11 2.15% 2 -4.21% -1 -2 -12 -203 $-80.49(-95.87%) (2319.81%)
388 saitama saitama $0.00 1.37% -4 4.39% 4 -6.91% -9 -14.0% -25 0 0 0 $0.00(-38.18%) (61.76%)
389 ankrETH aeth $1,455.72 Ethereum 10.68% 18 16.9% 35 25.5% 46 13.41% 31 24 7 7 $-3,185.15(-68.63%) (218.8%)
390 hedgetrade hedg $0.12 ethereum... 1.1% -3 -13.5% -30 -16.14% -31 -21.17% -44 -48 -56 -136 $-2.84(-95.87%) (2323.42%)
391 ARPA Chain arpa $0.03 0.71% -3 1.52% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.74%) (17.29%)
392 Verasity vra $0.00 Ethereum... 3.76% 2 13.71% 27 6.76% 14 5.25% 20 -16 -25 -229 $-0.08(-95.28%) (2019.6%)
393 Alpaca Finance alpaca $0.30 Binance Smart... 0.59% -2 3.49% 6 4.7% 10 -1.77% 5 52 75 -12 $-7.74(-96.32%) (2618.28%)
394 rai finance sofi $0.15 -2.3% -12 0.14% -6 -3.97% 65 -10.9% 52 59 270 0 $-0.25(-62.66%) (167.84%)
395 chrono.tech time $57.74 2.6% 2 1.01% 2 0.0% 0 0.0% 0 0 0 0 $-2.83(-4.68%) (4.91%)
396 SafePal sfp $0.38 binance-smart... -1.26% -4 -1.35% -6 5.44% 14 7.09% 21 14 40 -91 $-3.18(-89.36%) (839.86%)
397 Keep3rV1 kp3r $96.26 Fantom, Ethereum 2.75% 2 4.39% 10 2.0% 4 0.11% 11 164 123 100 $-1,775.26(-94.86%) (1844.29%)
398 origin dollar ousd $1.00 Ethereum -0.02% -5 0.46% -9 0.29% -21 0.44% -20 -20 -16 719 $-0.05(-4.59%) (4.81%)
399 rss3 rss3 $0.12 Ethereum -1.76% -9 -1.48% -6 -3.09% -7 -5.3% -4 27 50 0 $-0.22(-64.88%) (184.75%)
400 conun con $0.01 Ethereum 2.0% -4 -5.55% -15 -23.16% -56 -15.13% -28 29 4 752 $-0.08(-85.12%) (572.09%)