历史快照 - 2022-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,116.70 4.21% 0 5.07% 0 5.02% 0 4.11% 0 0 0 0 $-47,450.13(-70.23%) (235.87%)
2 Ethereum eth $1,466.05 optimistic-et... 9.23% 0 14.03% 0 13.18% 0 9.22% 0 0 0 0 $-3,346.04(-69.53%) (228.24%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 0.02% 0 0.02% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $285.19 4.03% 0 4.75% 1 5.22% 1 2.89% 1 1 1 -1 $-390.49(-57.79%) (136.92%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% -1 -0.0% -1 -0.01% -1 -1 -1 5 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.46 1.27% 0 1.73% 0 -5.67% 0 -2.67% 0 1 0 1 $-2.92(-86.36%) (633.25%)
7 Binance USD busd $1.00 moonbeam... -0.0% 0 -0.02% 0 0.02% 0 0.05% 0 -1 0 11 $-0.05(-4.96%) (5.21%)
8 Cardano ada $0.40 11.75% 0 14.53% 0 5.51% 0 -10.85% 0 0 0 -4 $-2.57(-86.46%) (638.37%)
9 Solana sol $30.95 9.08% 0 6.95% 0 -0.64% 0 -9.69% 0 0 0 -3 $-227.98(-88.05%) (736.56%)
10 Dogecoin doge $0.06 binance-smart... 5.89% 0 7.02% 0 5.14% 0 2.48% 0 0 0 -1 $-0.62(-90.81%) (987.99%)
11 polygon matic $0.92 4.17% 0 9.56% 0 17.72% 1 21.37% 2 3 2 9 $-1.94(-67.71%) (209.69%)
12 polkadot dot $6.46 8.79% 1 5.96% 0 4.55% -1 -2.43% -1 -1 0 -4 $-47.42(-88.01%) (734.34%)
13 hex hex $0.04 harmony-shard... 6.51% -1 31.02% 3 29.01% 3 26.31% 3 -1 -2 188 $-0.44(-91.42%) (1065.17%)
14 wrapped tron wtrx $0.06 energi, tron 2.15% 1 0.95% 0 0.91% 0 4.63% 1 2 1 0 $-0.03(-28.76%) (40.37%)
15 dai dai $1.00 0.02% -1 0.06% -2 0.01% -2 0.01% -3 -2 -1 19 $-0.09(-8.51%) (9.3%)
16 TRON trx $0.06 1.67% 0 0.91% -1 0.51% -1 4.18% 1 1 3 14 $-0.16(-71.72%) (253.59%)
17 Shiba Inu shib $0.00 Ethereum... 2.96% 0 3.16% 0 0.55% 0 -8.79% -3 -2 1 -6 $0.00(-87.22%) (682.33%)
18 lido steth steth $1,461.98 9.35% 3 14.56% 3 13.4% 3 9.62% 2 1 2 184 $-3,315.94(-69.4%) (226.81%)
19 Uniswap uni $6.60 binance-smart... 6.69% 0 0.4% -1 9.08% 1 10.36% 2 3 -3 -6 $-36.57(-84.72%) (554.27%)
20 avalanche avax $16.73 5.86% 0 10.79% 0 4.83% -2 -5.17% -2 -2 -3 -6 $-117.15(-87.5%) (700.12%)
21 Wrapped Bitcoin wbtc $20,117.72 telos... 4.2% -3 5.18% -2 5.01% -2 4.17% -2 -1 0 -4 $-47,431.51(-70.22%) (235.77%)
22 Litecoin ltc $55.99 6.39% 1 9.59% 1 7.22% 2 4.16% 5 3 2 -6 $-330.46(-85.51%) (590.2%)
23 unus sed leo leo $4.16 2.09% -1 0.8% -1 0.14% 0 2.09% 3 -2 0 30 $-3.34(-44.55%) (80.35%)
24 Chainlink link $7.07 huobi-token... 2.18% 0 4.3% 1 -1.06% 1 -11.82% 0 3 4 -9 $-45.13(-86.45%) (637.93%)
25 cosmos atom $12.03 binance-smart... 2.86% 0 2.29% -1 2.48% 1 -13.81% -2 3 5 -3 $-32.52(-73.0%) (270.42%)
26 Ethereum Classic etc $24.64 8.38% 0 9.84% 0 3.58% 1 -13.63% -1 -3 -4 5 $-109.46(-81.63%) (444.27%)
27 FTX Token ftt $23.90 Ethereum... 4.95% 0 5.71% 0 2.29% 1 -1.77% 1 -1 -1 1 $-55.97(-70.08%) (234.24%)
28 Stellar xlm $0.11 0.96% 0 0.56% 0 -3.89% 1 -2.21% 3 3 5 -4 $-0.78(-87.52%) (701.59%)
29 crypto.com coin cro $0.11 3.27% 0 3.71% 0 7.04% 2 -5.59% 0 0 -2 10 $-0.79(-87.8%) (719.34%)
30 Monero xmr $144.35 0.63% 0 -0.01% 0 -0.55% 0 -1.6% 2 2 2 11 $-339.23(-70.15%) (235.0%)
31 near protocol near $3.01 1.94% 0 6.35% 0 -4.48% 1 -18.72% -1 -1 -2 2 $-17.18(-85.08%) (570.04%)
32 Algorand algo $0.33 4.53% 0 7.7% 0 5.97% 1 -10.08% 1 3 3 -13 $-2.87(-89.62%) (863.33%)
33 toncoin toncoin $1.88 30.13% 3 53.42% 7 53.15% 9 46.83% 10 6 24 0 $-2.50(-57.0%) (132.53%)
34 Bitcoin Cash bch $112.67 4.12% 0 5.98% 0 0.74% 0 -3.39% 0 -1 -3 -13 $-3,810.40(-97.13%) (3381.97%)
35 bitcoin bep2 btcb $20,108.52 Binance Chain... 4.11% 0 4.99% 0 5.19% 0 4.37% 0 -1 -1 0 $-47,393.90(-70.21%) (235.69%)
36 quant qnt $174.93 -1.57% -3 0.31% -3 13.44% 0 44.76% 9 19 16 12 $-218.61(-55.55%) (124.97%)
37 VeChain vet $0.02 vechain 1.9% 0 2.45% 0 0.5% 1 0.24% 3 1 2 -14 $-0.23(-91.0%) (1011.14%)
38 Flow flow $1.55 3.65% 0 7.11% 1 -0.14% 1 -6.99% -1 -2 0 7 $-37.48(-96.02%) (2410.74%)
39 Filecoin fil $5.20 4.69% 0 3.9% -1 1.0% 1 -9.14% 0 2 7 -10 $-186.16(-97.28%) (3581.74%)
40 terra classic lunc $0.00 3.07% 0 -5.88% -4 -17.21% -3 -21.44% -4 23 0 0 $0.00(-55.03%) (122.38%)
41 apecoin ape $4.74 4.71% 0 10.98% 4 0.52% 3 -14.15% -3 3 -5 0 $-19.53(-80.46%) (411.72%)
42 Huobi Token ht $9.39 harmony-shard... 6.98% 2 23.22% 6 27.33% 11 111.08% 30 26 36 34 $-25.26(-72.89%) (268.93%)
43 hedera hbar $0.06 1.63% 0 0.46% -2 -9.93% -2 -0.57% 3 4 1 -7 $-0.45(-88.15%) (743.82%)
44 Internet Computer icp $5.03 4.0% 1 3.97% 2 -1.35% 1 -19.54% -3 -4 -3 -19 $-423.34(-98.83%) (8421.53%)
45 elrond egld $56.59 -2.54% -3 -0.01% -2 1.18% 2 20.25% 9 6 6 -7 $-429.13(-88.35%) (758.27%)
46 Tezos xtz $1.39 2.36% 0 4.74% 1 2.99% 2 -6.06% 2 2 -3 -9 $-9.17(-86.81%) (658.06%)
47 chain xcn $0.06 Ethereum 4.43% 5 -7.16% -3 -18.17% -4 -22.64% -5 -10 -10 0 $-0.12(-68.71%) (219.58%)
48 wrapped bnb wbnb $285.42 avalanche... 4.21% 2 4.97% 2 5.44% 3 3.04% 4 2 5 155 $-408.39(-58.86%) (143.08%)
49 Frax frax $1.00 harmony-shard... 0.56% -1 0.94% -7 0.44% -3 0.28% -2 -6 -2 181 $-0.07(-6.51%) (6.96%)
50 Chiliz chz $0.20 Ethereum 1.54% 1 16.42% 4 4.56% 2 -23.48% -6 -1 26 13 $-0.58(-74.41%) (290.71%)
51 Decentraland mana $0.63 polygon-pos... 3.09% 2 3.09% 0 -3.35% -2 -11.53% -2 -6 -11 27 $-4.77(-88.4%) (761.96%)
52 Aave aave $82.02 sora... -3.94% -3 -1.11% -3 14.51% 4 6.77% 3 0 -4 -8 $-550.25(-87.03%) (670.87%)
53 Aptos apt $8.79 -7.28% -6 22.26% 7 0.0% 0 0.0% 0 0 0 0 $-1.06(-10.8%) (12.1%)
54 The Sandbox sand $0.76 harmony-shard... 3.15% 0 3.85% -2 -2.12% -4 -11.54% -4 -8 -12 64 $-6.97(-90.14%) (914.62%)
55 EOS eos $1.10 EOS 3.18% 0 9.49% 0 6.17% -1 -7.07% -4 -13 -5 -12 $-20.44(-94.88%) (1851.56%)
56 theta theta $1.08 2.25% 0 9.51% 0 6.27% -1 -2.37% -3 0 -7 -24 $-13.20(-92.45%) (1223.95%)
57 OKB okb $16.10 sora... 1.76% 0 0.01% 0 -2.05% 0 4.71% 4 2 2 22 $-26.26(-61.99%) (163.1%)
58 kucoin token kcs $9.76 2.42% 1 2.39% 1 7.86% 6 6.9% 5 4 2 27 $-17.37(-64.03%) (178.02%)
59 pax dollar usdp $1.00 Ethereum 0.56% -1 0.43% -1 0.46% 0 0.12% 1 1 4 45 $-0.05(-4.5%) (4.72%)
60 Maker mkr $939.83 sora... 0.74% 0 -12.82% -7 1.87% 3 30.33% 11 10 -2 0 $-5,072.63(-84.37%) (539.74%)
61 bitcoin sv bsv $47.78 2.09% 0 1.83% 1 -0.62% -1 -6.96% -2 -3 -7 -9 $-393.61(-89.17%) (823.71%)
62 bitdao bit $0.43 Ethereum... 0.54% 0 -1.12% -1 -2.74% -1 -9.72% -4 -8 49 148 $-2.54(-85.62%) (595.46%)
63 trueusd tusd $1.00 0.01% 0 0.03% 0 -0.02% -1 0.0% -6 -6 -8 25 $-0.09(-7.86%) (8.53%)
64 Axie Infinity axs $9.05 ronin... 4.97% 0 -10.73% 0 -21.34% -6 -27.91% -8 -11 -19 -37 $-151.31(-94.36%) (1671.55%)
65 Zcash zec $53.51 2.19% 0 5.06% 0 3.19% 1 -9.67% -3 -4 -4 -1 $-827.25(-93.92%) (1545.86%)
66 bittorrent btt $0.00 tron, energi... 4.07% 0 42.7% 8 12.5% 5 5.35% 0 -2 -4 -7 $-0.01(-92.3%) (1198.88%)
67 Huobi BTC hbtc $20,062.84 Ethereum... 4.08% 0 4.64% -1 4.43% 1 3.79% 0 -1 -2 138 $-47,728.12(-70.4%) (237.89%)
68 bittorrent (new) bttc $0.00 3.97% 0 5.16% 0 4.22% 2 2.12% 0 -3 -2 0 $0.00(-73.13%) (272.1%)
69 eCash xec $0.00 arbitrum-one 1.97% 1 4.36% 0 -1.0% 0 -8.49% -4 5 0 -19 $0.00(-88.53%) (772.02%)
70 USDD usdd $1.00 tron... 0.01% -1 -0.13% -3 -0.28% -3 -0.3% -1 1 5 0 $-0.01(-0.7%) (0.71%)
71 IOTA miota $0.25 2.18% 0 4.84% -1 -1.8% 1 -18.87% -7 -4 -4 -24 $-5.11(-95.27%) (2013.49%)
72 ethereumpow ethw $6.60 4.69% 0 4.8% -1 -16.07% -7 0.0% 0 0 0 0 $-1.26(-16.07%) (19.15%)
73 synthetix snx $2.31 4.63% 0 0.96% 3 11.82% 9 -1.29% 6 3 23 18 $-24.76(-91.46%) (1071.63%)
74 neutrino usd usdn $0.96 -1.47% 0 -1.07% -2 -2.83% -1 -0.52% -1 3 0 60 $-0.09(-8.2%) (8.93%)
75 pancakeswap cake $4.45 1.04% 0 0.61% -2 0.02% -1 -4.04% -1 7 19 -33 $-38.14(-89.55%) (856.61%)
76 NEO neo $8.50 2.9% 1 10.23% 1 5.94% 1 0.62% 1 2 -3 -21 $-178.90(-95.46%) (2103.56%)
77 klaytn klay $0.19 -4.77% -1 40.4% 11 16.43% 3 -4.77% -2 -5 -7 -31 $-4.07(-95.44%) (2092.38%)
78 The Graph grt $0.08 Ethereum... 1.51% 0 2.42% -3 -7.11% -3 -21.16% -8 -5 -6 -38 $-2.27(-96.53%) (2782.81%)
79 Fantom ftm $0.21 Ethereum... 3.7% 3 6.04% 1 2.03% 0 -7.84% -1 -4 -11 -53 $-3.14(-93.69%) (1484.57%)
80 PAX Gold paxg $1,646.75 harmony-shard... 0.1% -1 1.52% -1 -1.16% -2 1.57% 1 0 5 93 $-436.55(-20.95%) (26.51%)
81 NEXO nexo $0.95 Fantom... 1.56% 0 8.8% 0 14.73% 3 3.44% 1 2 29 -7 $-2.97(-75.66%) (310.84%)
82 Helium hnt $4.12 0.88% -2 -2.13% -4 -9.83% -6 -12.49% -6 -13 -26 -21 $-48.59(-92.18%) (1178.66%)
83 Lido DAO ldo $1.67 Ethereum... 9.42% 3 18.36% 3 31.5% 16 0.98% 0 1 -4 388 $-4.82(-74.32%) (289.33%)
84 thorchain rune $1.51 binancecoin 4.32% 0 4.29% -2 0.15% -3 -6.23% -4 -5 -20 -30 $-18.80(-92.57%) (1245.05%)
85 casper cspr $0.05 1.06% -2 17.73% 5 35.31% 20 68.27% 89 93 93 105 $-0.27(-85.12%) (572.15%)
86 Curve DAO Token crv $0.92 arbitrum-one... 3.93% 1 7.35% -1 11.18% 1 -2.4% -2 -5 -15 -17 $-10.70(-92.12%) (1168.92%)
87 gatetoken gt $4.46 1.22% -2 2.2% -4 1.45% -4 5.82% 0 23 36 66 $-6.84(-60.53%) (153.37%)
88 Kava.io kava $1.54 kava... 0.99% 0 12.92% 5 4.94% 5 1.64% 13 8 10 48 $-7.18(-82.36%) (466.86%)
89 Trust Wallet Token twt $1.11 binancecoin... 4.95% 0 1.27% -5 16.64% 8 22.69% 13 12 19 151 $-0.40(-26.57%) (36.18%)
90 Dash dash $41.48 2.95% 0 4.07% -3 -0.45% -5 -1.14% -4 -3 -2 -24 $-1,509.37(-97.33%) (3638.5%)
91 enjin coin enj $0.44 3.87% 1 3.5% 0 1.71% -3 -7.1% -6 1 0 -18 $-4.04(-90.26%) (926.38%)
92 Basic Attention Token bat $0.29 Ethereum... 2.94% 1 4.43% 0 1.65% -2 -4.62% -3 -7 -10 6 $-1.63(-85.02%) (567.41%)
93 Fei Protocol fei $0.99 Ethereum 0.34% -2 -0.37% -4 -0.64% -4 -0.08% 2 2 13 59 $-0.03(-2.72%) (2.79%)
94 stacks stx $0.31 2.55% 1 4.78% 3 -0.11% -3 -5.93% -2 -5 -7 -36 $-2.67(-89.58%) (859.43%)
95 Tether Gold xaut $1,648.92 ethereum... 0.03% -1 1.42% 0 -1.36% -3 1.19% 2 -1 9 0 $-399.79(-19.51%) (24.25%)
96 mina mina $0.56 4.54% 1 4.13% 4 0.26% 4 -6.77% 0 -3 3 -12 $-5.59(-90.95%) (1005.04%)
97 Zilliqa zil $0.03 binance-smart... 2.11% -1 0.03% -1 -2.52% -2 -7.33% -3 -9 -8 -10 $-0.21(-87.48%) (698.42%)
98 Decred dcr $27.11 3.13% 0 5.14% 4 8.82% 8 9.41% 13 2 16 -23 $-219.80(-89.02%) (810.84%)
99 Convex Finance cvx $5.50 ethereum... 8.05% 5 11.0% 8 -6.46% -1 14.14% 18 12 -7 119 $-44.25(-88.95%) (805.15%)
100 xdc network xdc $0.03 0.83% 0 -1.66% -1 -3.03% 1 2.53% 5 12 18 -11 $-0.15(-83.23%) (496.28%)