历史快照 - 2022-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gensokishi metaverse mv $0.22 -0.57% -2 -2.42% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.72%) (3.86%)
102 compound comp $50.88 1.32% -1 1.07% 1 -8.19% -6 -18.85% -14 12 5 -37 $-803.61(-94.05%) (1579.57%)
103 Ravencoin rvn $0.03 1.06% -1 2.16% 2 -5.46% -1 -18.28% -12 23 16 -10 $-0.21(-86.92%) (664.49%)
104 TerraUSD ust $0.04 Ethereum... 1.7% -1 -10.31% -10 -17.94% -18 12.2% 14 33 13 -47 $-1.00(-96.44%) (2708.41%)
105 1inch 1inch $0.58 energi... 2.42% 0 1.58% -1 2.6% 4 -6.81% 1 -1 -2 15 $-6.89(-92.18%) (1179.12%)
106 Waves waves $3.23 Ethereum 2.28% 1 -0.27% 0 -7.54% -3 -18.03% -13 -20 -25 -50 $-50.50(-93.99%) (1563.09%)
107 Ethereum Name Service ens $17.49 Ethereum 1.75% -1 -6.22% -6 1.02% 4 15.83% 17 41 25 0 $-59.82(-77.38%) (342.02%)
108 Arweave ar $10.59 3.16% 0 6.47% 2 19.05% 14 11.66% 13 -2 -11 -37 $-75.69(-87.72%) (714.53%)
109 NEM xem $0.04 2.89% 0 3.99% -1 -1.94% -1 -4.61% -2 -10 -9 -32 $-1.80(-97.9%) (4671.63%)
110 Osmosis osmo $1.22 3.75% 1 5.73% 3 10.78% 9 3.87% 4 9 23 0 $-9.84(-88.93%) (803.38%)
111 Loopring lrc $0.26 energi... 5.0% 3 4.72% 0 -2.1% -1 -13.57% -13 -21 -25 22 $-3.41(-92.91%) (1310.19%)
112 Gemini Dollar gusd $1.01 Ethereum 0.28% -2 1.05% 0 0.94% 9 0.58% 13 11 68 258 $-0.12(-10.67%) (11.95%)
113 Celo celo $0.72 Celo 1.67% 0 2.85% 2 -4.33% -1 -8.13% -5 -8 -12 -51 $-6.92(-90.62%) (965.81%)
114 holo hot $0.00 1.55% 1 0.21% -5 -3.53% -1 -6.61% -4 -7 -2 -47 $-0.03(-93.24%) (1378.69%)
115 counos x ccxx $18.61 0.09% -3 2.24% -1 0.17% 2 1.45% 0 2 10 100 $-160.40(-89.6%) (861.97%)
116 defichain dfi $0.64 Ethereum... 3.55% 0 1.98% 0 -2.0% 0 -14.46% -16 -25 -33 107 $-4.63(-87.81%) (720.11%)
117 Nexus Mutual nxm $48.17 Ethereum 9.28% 6 14.08% 9 13.24% 10 9.49% 11 4 -1 96 $-135.80(-73.82%) (281.9%)
118 Bitcoin Gold btg $17.98 2.04% -1 4.83% 2 -6.91% -3 -15.1% -14 -20 -25 -26 $-482.15(-96.41%) (2682.16%)
119 gnosis gno $121.35 7.45% 3 11.8% 5 10.38% 5 -2.17% 1 -17 -14 7 $-459.41(-79.1%) (378.57%)
120 terra luna $2.42 1.52% -2 -0.38% -1 -13.47% -13 -9.65% -7 37 34 0 $-3.88(-61.63%) (160.6%)
121 Oasis Network rose $0.06 1.59% -2 5.38% 2 8.42% 5 -2.17% 1 -3 -1 68 $-0.50(-89.22%) (827.93%)
122 GMX gmx $37.54 avalanche... 4.28% 2 7.22% 3 -2.75% -2 0.0% 0 0 0 0 $-12.41(-24.85%) (33.06%)
123 Kusama ksm $35.11 1.87% -2 -5.73% -6 -12.37% -9 -17.54% -14 -20 -33 -72 $-559.33(-94.09%) (1593.22%)
124 binaryx bnx $146.93 binance-smart... 1.01% -4 -0.11% -3 -6.52% -6 -7.79% -5 7 15 140 $-52.49(-26.32%) (35.72%)
125 yearn.finance yfi $8,049.29 Fantom... 5.31% 1 7.25% 2 2.22% -2 -3.89% -2 -5 -3 -43 $-74,695.90(-90.27%) (927.98%)
126 Balancer bal $6.57 polygon-pos... 6.8% 2 9.71% 4 32.43% 21 22.04% 15 7 22 193 $-65.18(-90.85%) (992.39%)
127 Qtum qtum $2.78 2.78% -2 6.99% 1 2.67% -2 -2.87% -1 -11 -32 -41 $-91.89(-97.06%) (3305.41%)
128 green metaverse token gmt $0.47 2.58% -1 -8.82% -10 -24.44% -24 -27.03% -29 -31 -44 0 $-3.36(-87.65%) (709.39%)
129 Ankr ankr $0.03 Ethereum... 1.5% 0 -6.65% -7 2.15% 1 -6.96% -2 -20 7 -13 $-0.17(-85.32%) (581.07%)
130 Theta Fuel tfuel $0.05 3.49% 0 9.76% 3 4.75% 2 -4.51% 0 -15 -3 -58 $-0.54(-91.21%) (1038.07%)
131 golem glm $0.26 2.5% 0 1.45% 1 3.84% 3 -2.08% 4 15 18 4 $-0.82(-75.68%) (311.18%)
132 IoTeX iotx $0.03 binance-smart... 3.79% 2 4.12% 4 -0.59% 1 -7.42% 2 -7 -2 -8 $-0.21(-88.49%) (769.07%)
133 reserve rights rsr $0.01 5.31% 2 -2.42% -4 -5.77% -4 -21.27% -17 11 84 -3 $-0.11(-94.56%) (1738.19%)
134 Kadena kda $1.29 1.87% -1 2.0% 0 -4.08% -3 -9.25% -1 -10 -10 78 $-22.87(-94.66%) (1773.88%)
135 JUST jst $0.03 Tron20, tron -0.15% -3 -3.94% -4 5.56% 3 11.51% 11 5 7 177 $-0.15(-84.13%) (530.2%)
136 Rocket Pool rpl $23.87 Ethereum 10.11% 2 7.61% 5 9.12% 6 -1.99% 0 15 24 110 $-35.34(-59.68%) (148.04%)
137 polymath poly $0.26 0.8% -1 0.46% 0 2.87% 3 5.27% 6 37 33 3 $-1.33(-83.54%) (507.46%)
138 Gala gala $0.03 binance-smart... 2.35% -1 2.46% 2 -13.04% -10 -17.08% -6 -30 -23 88 $-0.73(-95.52%) (2132.92%)
139 omg network omg $1.63 3.59% 1 6.12% 6 2.53% 5 -5.45% 0 0 -13 -71 $-24.08(-93.65%) (1475.28%)
140 optimism op $0.97 15.62% 14 39.65% 32 29.38% 25 4.74% 12 7 -19 0 $-1.07(-52.44%) (110.28%)
141 Livepeer lpt $8.99 Ethereum... 2.39% 1 6.35% 6 1.59% 5 -1.84% 4 1 -1 -2 $-66.00(-88.01%) (734.24%)
142 celsius cel $0.93 2.15% 2 -4.72% -3 -7.94% -5 -36.84% -30 12 2 -47 $-7.08(-88.39%) (761.61%)
143 Harmony one $0.02 3.5% 4 1.14% 0 -3.54% -2 -9.67% -5 -5 -2 -94 $-0.34(-95.06%) (1923.4%)
144 wemix wemix $1.79 Klaytn -0.4% -5 -8.1% -6 6.54% 7 1.93% 9 -12 -13 87 $-22.47(-92.63%) (1257.04%)
145 HUSD husd $0.99 huobi-token... 0.13% -4 1.06% -1 -0.62% 0 -0.93% 34 36 38 38 $-0.03(-2.86%) (2.95%)
146 braintrust btrst $1.78 ethereum... -0.06% -1 -13.14% -11 -13.84% -11 -26.25% -17 22 16 86 $-8.43(-82.59%) (474.25%)
147 symbol xym $0.04 -0.95% -4 10.92% 9 8.02% 7 5.68% 10 -13 -18 59 $-0.41(-91.41%) (1064.37%)
148 hive hive $0.48 0.54% -2 2.5% 0 -5.92% -5 -2.89% 3 1 7 27 $-2.44(-83.6%) (509.69%)
149 threshold t $0.03 2.41% -1 -3.18% -7 -9.38% -10 -13.7% -12 -19 -21 0 $-0.08(-74.89%) (298.29%)
150 0x zrx $0.25 avalanche... 3.24% -1 3.69% -1 0.38% -1 -6.3% -6 -14 -12 -42 $-2.11(-89.3%) (834.64%)
151 IOST iost $0.01 1.97% -1 2.58% -1 -2.02% -3 -6.18% -4 -6 -14 -46 $-0.12(-91.06%) (1018.03%)
152 ICON icx $0.23 3.39% 1 3.58% 0 0.39% 0 -5.32% -3 -9 -9 -69 $-11.96(-98.15%) (5306.35%)
153 amp amp $0.00 1.65% -1 1.11% -2 -0.03% -3 -0.39% 3 -26 -40 -83 $-0.10(-95.51%) (2125.77%)
154 Ribbon Finance rbn $0.36 Ethereum... -0.73% -3 7.93% 7 28.55% 128 26.87% 132 268 267 271 $-4.44(-92.58%) (1247.68%)
155 Serum srm $0.76 Ethereum... 6.14% 5 7.91% 7 2.76% 3 -1.46% 3 3 -9 -55 $-11.72(-93.92%) (1543.79%)
156 flux flux $0.71 2.43% -1 1.31% -1 -0.44% -1 -17.86% -16 -21 44 215 $-2.40(-77.07%) (336.1%)
157 sushiswap sushi $1.56 9.17% 7 5.76% 3 32.96% 23 46.28% 34 40 12 -77 $-21.34(-93.17%) (1364.61%)
158 woo network woo $0.17 4.21% 0 -0.26% -5 12.72% 10 18.41% 19 18 3 -36 $-1.49(-89.86%) (885.84%)
159 SwissBorg chsb $0.20 Ethereum 3.07% -3 4.07% 0 3.2% 1 18.85% 16 16 9 -36 $-1.33(-87.01%) (669.71%)
160 moonbeam glmr $0.46 2.72% -3 -0.69% -6 1.8% -1 -1.54% 4 1 -8 0 $-13.12(-96.58%) (2822.42%)
161 bora bora $0.21 ethereum... 5.02% 1 1.75% -4 -1.24% -5 -12.33% -13 -32 -27 127 $-1.34(-86.37%) (633.83%)
162 Ontology ont $0.22 1.97% -1 6.55% 1 2.17% 0 -1.16% -2 -7 -9 -52 $-9.85(-97.83%) (4501.14%)
163 LINK ln $30.42 8.01% 4 5.98% 1 0.71% -2 -8.54% -8 -10 -28 53 $-265.02(-89.7%) (871.33%)
164 fruits frts $0.01 -0.52% -5 -11.18% -18 -21.85% -28 -34.3% -33 -4 -62 0 $-0.01(-60.66%) (154.22%)
165 bitgert brise $0.00 1.07% -2 -2.38% -7 -3.75% -8 -19.26% -23 0 0 0 $0.00(-48.74%) (95.08%)
166 Liquity USD lusd $1.04 polygon-pos... -0.19% -1 0.66% -1 0.99% 0 1.12% 6 -3 10 55 $-0.02(-1.74%) (1.77%)
167 WAX waxp $0.08 3.66% 1 4.07% -1 -1.19% -4 -5.76% -4 -11 -8 -36 $-4.53(-98.24%) (5583.75%)
168 APENFT nft $0.00 ethereum... -0.56% -2 5.87% 0 15.69% 10 23.5% 19 12 11 354 $0.00(-91.34%) (1054.17%)
169 VVS Finance vvs $0.00 cronos 3.4% 0 3.95% -2 10.12% 6 6.03% 12 17 15 0 $0.00(-95.67%) (2207.47%)
170 abbc coin abbc $0.17 17.56% 10 21.39% 13 17.5% 9 7.55% 8 0 220 267 $-1.12(-86.64%) (648.42%)
171 Storj storj $0.42 energi... 2.35% -1 4.59% -1 0.83% -2 -8.54% -10 -19 -20 -25 $-2.79(-86.82%) (658.98%)
172 chia network xch $31.80 1.96% -1 2.49% -3 0.67% -2 -6.03% -3 -5 -1 100 $-365.34(-91.99%) (1148.76%)
173 Siacoin sc $0.00 2.33% 0 3.51% -2 -1.89% -6 -7.05% -7 -14 -16 -67 $-0.09(-96.5%) (2758.61%)
174 horizen zen $13.24 1.54% -2 6.32% -1 6.09% -3 -7.09% -7 -12 -18 -71 $-134.31(-91.03%) (1014.75%)
175 Swipe sxp $0.32 harmony-shard... 4.03% 0 4.56% 1 0.34% -3 -7.89% -4 -4 -11 -24 $-5.16(-94.12%) (1599.35%)
176 Synapse syn $1.14 Fantom... 4.45% 1 6.42% 3 12.92% 11 -13.79% -11 3 0 0 $-0.75(-39.75%) (65.97%)
177 Audius audio $0.19 Ethereum 3.74% -1 5.1% 1 1.74% -1 -13.73% -9 -27 -27 -70 $-3.85(-95.29%) (2023.16%)
178 Mdex mdx $0.17 huobi-token... -2.84% -4 0.65% -1 95.73% 86 173.23% 156 125 115 -67 $-6.34(-97.41%) (3764.43%)
179 kyber network crystal v2 knc $0.88 4.21% 2 0.35% -4 -14.36% -15 -25.59% -25 -57 -34 78 $-4.76(-84.44%) (542.72%)
180 UMA uma $2.19 avalanche... 1.31% 2 1.71% 0 -2.56% -3 -8.22% -4 -11 -8 -63 $-31.59(-93.51%) (1440.89%)
181 decentralized social deso $16.56 3.56% 2 0.56% 1 1.64% 2 140.42% 136 191 131 0 $-88.19(-84.19%) (532.65%)
182 sologenic solo $0.37 -2.84% -3 21.83% 18 -1.68% -1 163.21% 155 152 116 697 $-5.91(-94.17%) (1614.08%)
183 PlayDapp pla $0.30 ethereum... 4.22% 2 5.05% 5 -0.79% -1 -7.03% -1 4 -1 110 $-2.93(-90.79%) (986.21%)
184 Secret scrt $0.89 3.67% 0 3.11% 3 1.14% 0 -8.41% -4 -19 -11 -94 $-9.03(-91.05%) (1017.64%)
185 Injective Protocol inj $1.95 binance-smart... 2.58% 1 -1.16% 0 9.27% 9 9.41% 9 39 91 -47 $-20.25(-91.21%) (1038.13%)
186 Baby Doge Coin babydoge $0.00 binance-smart... 3.26% 1 4.72% 5 4.6% 6 4.61% 6 -1 1 0 $0.00(-72.08%) (258.13%)
187 small love potion slp $0.00 2.78% 1 2.73% 2 -0.73% -1 -2.72% -1 -10 -12 163 $-0.36(-99.1%) (10988.51%)
188 dogelon mars elon $0.00 Ethereum 6.28% 3 4.61% 4 4.93% 5 -1.66% 1 -5 -23 57 $0.00(-88.76%) (789.87%)
189 skale network skl $0.03 2.14% 0 4.87% 7 -3.68% -4 -11.56% -1 -16 -23 -68 $-0.85(-96.1%) (2461.88%)
190 DigiByte dgb $0.01 2.65% 0 2.41% 3 -1.47% -2 -6.7% -5 -8 -13 -75 $-0.15(-94.46%) (1704.94%)
191 Energy Web Token ewt $4.56 xdai 6.2% 4 -4.92% -5 19.28% 13 22.95% 21 17 106 -21 $-16.00(-77.84%) (351.2%)
192 lukso lyxe $8.88 18.96% 13 39.18% 38 97.67% 102 85.56% 95 92 46 41 $-30.96(-77.71%) (348.6%)
193 Astar astr $0.04 2.41% -1 -0.09% 1 4.17% 2 -12.88% -9 -1 -12 0 $-0.26(-87.48%) (699.0%)
194 Render Token rndr $0.53 polygon-pos... 3.03% -1 22.99% 13 27.6% 23 8.06% 5 7 -5 155 $-7.32(-93.25%) (1380.74%)
195 MXC mxc $0.05 Ethereum... 2.87% -1 -8.52% -14 -15.32% -22 -21.63% -22 -31 -21 184 $-0.07(-57.5%) (135.31%)
196 metisdao metis $30.33 6.42% 1 9.31% 3 25.14% 18 23.88% 19 8 -11 289 $-284.51(-90.37%) (938.04%)
197 Immutable X imx $0.57 Ethereum 3.95% -1 -2.49% -7 -15.12% -23 -24.26% -27 -31 -39 0 $-8.84(-93.98%) (1561.29%)
198 Lisk lsk $0.97 2.03% 0 7.15% 4 5.39% 3 -2.33% -1 0 -4 -54 $-33.14(-97.14%) (3400.22%)
199 pundi x[new] pundix $0.48 3.16% 0 2.68% -1 2.12% -2 -0.5% -1 -5 38 40 $-3.84(-88.8%) (792.91%)
200 stasis euro eurs $0.99 5.98% 2 2.29% 1 2.99% 0 3.65% 2 9 10 222 $-0.29(-22.64%) (29.27%)