历史快照 - 2022-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Civic cvc $0.12 energi, Ethereum 2.68% -1 5.64% 3 0.13% -3 -5.68% -5 -11 -10 -29 $-1.23(-90.97%) (1006.88%)
202 ren ren $0.12 4.05% 1 7.53% 3 5.96% 7 4.65% 5 11 -7 -106 $-1.61(-93.07%) (1342.02%)
203 DAO Maker dao $1.29 binance-smart... 2.28% -2 3.09% 0 -1.73% -4 -15.03% -13 -19 40 226 $-6.95(-84.3%) (536.76%)
204 Nervos Network ckb $0.00 2.74% 0 -10.87% -9 -5.99% -8 -9.21% -9 -2 -12 -77 $-0.04(-91.55%) (1083.09%)
205 Ergo erg $1.99 4.39% 3 -5.49% -8 -15.34% -14 -24.76% -22 41 123 -18 $-20.39(-91.13%) (1026.86%)
206 medibloc med $0.02 3.7% 3 5.09% 0 -0.65% -3 -5.4% -5 0 14 -46 $-0.27(-93.5%) (1439.44%)
207 veritaseum veri $52.70 Ethereum... 14.84% 18 41.24% 55 38.78% 54 41.43% 62 101 154 366 $-414.00(-88.71%) (785.63%)
208 COTI coti $0.10 ethereum... 1.23% -1 4.64% 2 -0.63% 0 -0.83% 1 30 23 -63 $-0.55(-84.29%) (536.66%)
209 reef reef $0.01 energi... -0.76% -3 -22.14% -25 -1.38% -2 8.6% 15 87 81 -62 $-0.05(-89.11%) (818.08%)
210 voyager token vgx $0.40 2.11% 1 3.51% 1 -2.71% -5 -41.26% -48 -22 22 -81 $-10.62(-96.36%) (2646.58%)
211 ssv network ssv $11.17 Ethereum 20.69% 27 8.69% 5 7.04% 7 3.92% 5 -22 69 175 $-9.46(-45.87%) (84.74%)
212 DeXe dexe $3.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 tribe tribe $0.24 10.89% 9 12.86% 14 14.2% 19 14.7% 27 15 104 25 $-1.97(-89.01%) (810.02%)
214 zeon zeon $0.00 -27.74% -36 -29.57% -40 0.0% 0 0.0% 0 0 0 0 $0.00(-34.47%) (52.61%)
215 request req $0.11 3.23% -2 0.07% -6 13.21% 18 6.77% 11 12 -7 65 $-0.88(-89.0%) (809.2%)
216 BTC Standard Hashrate Token btcst $8.77 Binance Smart... 3.75% -6 3.07% -3 0.25% -10 0.0% 2 -13 24 -74 $-78.68(-89.97%) (896.6%)
217 Celer Network celr $0.01 Ethereum... 2.37% -2 6.53% 6 4.51% 11 -2.7% -4 -12 -18 -108 $-0.16(-91.62%) (1093.49%)
218 Keep Network keep $0.12 Ethereum... -2.13% -6 -3.66% -10 -10.15% -16 -14.66% -18 -22 -30 17 $-1.35(-91.7%) (1104.73%)
219 ceek vr ceek $0.13 1.73% -2 0.79% -5 -3.97% -8 -11.81% -16 -28 -56 588 $-0.98(-88.35%) (758.17%)
220 humanscape hum $0.12 ethereum... 1.02% -4 7.9% 11 -1.47% -4 -11.34% -16 -20 -30 113 $-0.50(-80.68%) (417.7%)
221 ontology gas ong $0.32 1.51% -3 4.22% 1 0.29% 1 -2.57% -2 -3 -12 -45 $-2.40(-88.16%) (744.94%)
222 venus usdc vusdc $0.02 Binance Smart... 0.02% -8 0.06% -7 0.13% -1 0.26% 0 14 29 212 $0.00(0.0%) (0.0%)
223 rakon rkn $0.43 Ethereum... 4.21% 0 1.69% -4 -8.34% -13 -9.78% -15 87 86 100 $-0.35(-44.81%) (81.21%)
224 NuCypher nu $0.15 ethereum... 2.24% -4 0.75% -6 -0.57% -4 -4.79% -10 -1 -18 -110 $-1.42(-90.66%) (970.98%)
225 vulcan forged pyr pyr $4.29 4.55% 1 5.03% 1 8.96% 15 24.81% 42 56 10 83 $-38.82(-90.05%) (904.75%)
226 Ocean Protocol ocean $0.17 sora, Ethereum 2.28% -2 -1.26% -9 6.88% 11 2.98% 7 29 -8 -94 $-1.65(-90.91%) (1000.33%)
227 usdx [kava] usdx $0.91 0.12% -8 0.6% -7 -2.82% -8 -3.68% -7 2 3 120 $-0.11(-11.11%) (12.5%)
228 dYdX dydx $1.52 ethereum... 0.3% -7 0.02% -7 4.53% 8 12.55% 24 2 -42 -127 $-25.19(-94.31%) (1657.14%)
229 Syscoin sys $0.15 5.01% 5 8.59% 6 2.63% 2 -15.4% -23 32 0 -31 $-1.08(-87.91%) (727.26%)
230 LooksRare looks $0.21 Ethereum 3.47% -1 0.21% -5 0.19% -1 4.68% 15 -15 -63 0 $-1.58(-88.23%) (749.96%)
231 WINkLink win $0.00 Tron20, tron 1.56% -4 1.7% -3 -2.78% -7 4.22% 13 -20 -16 -88 $0.00(-96.17%) (2508.1%)
232 Status SNT $0.03 Ethereum 2.94% -1 4.62% 0 -3.02% -5 -2.75% -3 9 4 -53 $-0.64(-95.74%) (2246.77%)
233 Nano nano $0.74 3.37% -1 0.82% -4 -3.89% -10 -4.82% -10 -21 -26 -114 $-32.97(-97.82%) (4480.29%)
234 mvl mvl $0.00 Ethereum 6.67% 10 7.61% 2 1.97% 1 -5.34% -9 -27 15 48 $-0.06(-93.56%) (1452.07%)
235 Frax Share fxs $6.00 Solana, evmos... 1.73% -5 -1.76% -11 24.66% 31 38.24% 61 24 -11 75 $-34.24(-85.09%) (570.81%)
236 Ardor ardr $0.10 2.35% 0 4.41% -2 2.64% 5 -1.57% -1 -2 5 -67 $-2.00(-95.4%) (2073.72%)
237 Uquid Coin uqc $9.56 Ethereum... 0.96% -4 -8.24% -25 -11.31% -25 0.64% 6 34 8 59 $-23.46(-71.04%) (245.31%)
238 function x fx $0.23 4.41% 9 5.52% 0 1.21% 1 -1.66% -2 -5 -33 -101 $-1.55(-86.88%) (662.18%)
239 MX Token mx $0.95 ethereum... 3.14% 0 5.81% 1 7.27% 9 -3.08% -5 1 -41 86 $-2.74(-74.25%) (288.36%)
240 Anyswap any $5.08 Fantom... 7.53% 14 22.66% 29 26.8% 34 13.36% 23 9 45 23 $-26.02(-83.65%) (511.76%)
241 API3 api3 $1.68 ethereum... 0.34% -6 6.01% 4 5.75% 6 3.22% 6 11 7 58 $-7.74(-82.21%) (462.07%)
242 Orbs orbs $0.03 binance-smart... 3.49% 3 4.74% -3 -1.15% -8 -4.29% -10 -17 -28 -50 $-0.27(-89.04%) (812.63%)
243 ton crystal ton $0.06 Ethereum 3.07% 0 0.12% 41 -1.37% 46 -19.85% 16 -23 -20 0 $-0.38(-87.11%) (675.94%)
244 Power Ledger powr $0.19 ethereum... 3.11% 4 5.54% 2 4.06% 0 -1.85% -3 -5 -25 82 $-1.61(-89.27%) (831.7%)
245 Ultra uos $0.31 Ethereum 5.8% 8 4.9% -3 2.55% -3 -15.8% -34 -10 16 69 $-2.06(-86.93%) (664.92%)
246 Velas vlx $0.04 binance-smart... 0.1% -9 0.14% -13 -13.05% -33 -10.14% -25 -2 21 -87 $-0.49(-92.53%) (1239.48%)
247 wrapped everscale wever $0.06 1.85% -5 -0.56% 38 -2.6% 41 -20.56% 13 -26 -25 0 $-0.06(-51.65%) (106.82%)
248 krypton dao krd $0.91 9.48% 11 128.54% 146 170.35% 186 193.95% 257 392 455 0 $0.00(0.0%) (0.0%)
249 constellation dag $0.07 2.46% 0 3.76% -6 -8.56% -24 5.05% 4 11 -16 -63 $-0.38(-83.72%) (514.41%)
250 iexec rlc rlc $1.06 0.7% -4 -1.16% 1 -2.6% 2 -11.6% -13 -24 51 -82 $-10.59(-90.91%) (999.9%)
251 Steem steem $0.23 -0.48% -11 5.23% -2 0.72% -8 5.44% 7 12 13 -54 $-7.80(-97.11%) (3356.33%)
252 ConstitutionDAO people $0.02 Ethereum 5.43% 3 4.29% -4 -14.08% -37 -22.25% -47 -38 -51 0 $-0.09(-83.45%) (504.14%)
253 safe safe $4.37 -5.55% -25 5.26% 0 -10.12% -27 -54.43% -94 -112 -106 311 $-42.83(-90.73%) (978.95%)
254 Prometeus prom $5.53 Ethereum... 0.72% -4 1.77% -10 1.34% -9 2.43% -3 2 -2 -77 $-64.22(-92.07%) (1160.73%)
255 wrapped velas wvlx $0.04 velas 0.5% -3 0.4% -14 -7.71% -25 -11.02% -27 -2 15 0 $-0.21(-84.25%) (535.12%)
256 avinoc avinoc $0.23 Ethereum 0.1% -5 -0.72% -19 1.97% -5 -6.86% -17 -14 -3 0 $-0.24(-50.95%) (103.88%)
257 Acala aca $0.17 polkadot 3.41% 0 2.1% -7 1.79% -4 -15.92% -30 1 -55 0 $-1.88(-91.78%) (1116.27%)
258 Numeraire nmr $15.08 energi, Ethereum 2.85% -2 4.72% -3 0.43% -8 0.56% -4 -21 -3 -108 $-86.75(-85.19%) (575.44%)
259 Spell Token spell $0.00 fantom... 3.31% -1 0.41% -12 -7.38% -21 -19.32% -42 -66 -17 0 $-0.03(-97.15%) (3405.32%)
260 Bancor Network Token bnt $0.44 Ethereum 3.37% 1 4.75% -3 2.35% -6 -0.41% -4 -6 -39 -158 $-23.29(-98.15%) (5312.41%)
261 Biconomy bico $0.41 Ethereum 2.05% -1 11.42% 5 11.8% 6 -4.67% 3 -14 17 0 $-5.95(-93.49%) (1436.48%)
262 richquack.com quack $0.00 6.58% 4 2.11% -6 -37.96% -72 140.43% 171 161 207 0 $0.00(-45.72%) (84.24%)
263 creditcoin ctc $0.40 -0.4% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
264 scholarship coin scho $5.99 0.01% -1 0.01% -6 0.02% -4 0.0% 0 0 0 0 $-0.01(-0.17%) (0.17%)
265 Radio Caca raca $0.00 ethereum... 1.12% 0 -2.34% -11 -7.62% -19 -18.37% -34 -55 -61 0 $-0.01(-97.8%) (4440.88%)
266 Dent dent $0.00 Ethereum 3.16% 1 2.35% -5 -6.62% -17 -10.55% -20 -9 -20 -141 $-0.10(-99.16%) (11745.3%)
267 Cartesi ctsi $0.13 polygon-pos... -0.52% -3 0.54% -7 -2.25% -11 -6.0% -10 -1 -7 -89 $-1.59(-92.34%) (1205.92%)
268 funtoken fun $0.01 2.29% 0 3.48% -4 2.62% -5 1.37% 0 -3 3 -69 $-0.19(-96.14%) (2489.89%)
269 chromia chr $0.14 2.98% 3 3.83% -1 -4.1% -12 -6.3% -8 -18 -58 68 $-1.30(-90.21%) (921.78%)
270 conflux cfx $0.04 0.77% -1 -2.58% -11 3.3% -1 -12.81% -21 -54 -42 -104 $-1.51(-97.54%) (3958.39%)
271 Persistence xprt $0.60 osmosis, Cosmos 0.18% 0 -0.47% -6 -4.53% -9 -1.57% 5 9 -14 -42 $-14.98(-96.15%) (2499.52%)
272 morpheus.network mnw $1.66 -14.99% -31 6.81% 6 0.0% 0 0.0% 0 0 0 0 $-0.29(-14.99%) (17.63%)
273 Telcoin tel $0.00 Ethereum... 2.83% 3 3.75% -2 0.0% -8 -7.33% -11 -23 -10 -176 $-0.06(-97.93%) (4728.28%)
274 WazirX wrx $0.20 binancecoin... 1.65% 0 4.79% 0 5.47% 5 -1.95% -3 19 -15 -126 $-3.87(-95.01%) (1905.08%)
275 Augur rep $7.02 Ethereum 4.62% 4 7.46% 4 2.31% -3 -1.13% 0 -5 -10 -81 $-101.45(-93.53%) (1445.06%)
276 xyo xyo $0.01 1.25% -1 -0.62% -9 1.89% -5 -14.24% -26 -31 -83 -118 $-0.07(-92.12%) (1168.77%)
277 phala network pha $0.19 -2.95% -7 -11.71% -25 143.77% 181 106.38% 146 233 208 10 $-1.05(-84.85%) (560.23%)
278 Stratis strax $0.53 Ethereum 2.31% 0 2.98% -1 -1.23% -8 4.52% 11 -9 -22 -87 $-21.21(-97.55%) (3973.43%)
279 centrifuge cfg $0.23 2.87% 1 2.82% -3 -9.75% -24 -28.38% -49 -57 9 21 $-1.90(-89.27%) (832.07%)
280 Euro Coin euroc $1.00 0.87% -3 1.81% -7 2.65% -4 3.25% 4 7 0 0 $-0.02(-1.79%) (1.82%)
281 Pirate Chain arrr $0.38 -3.34% -8 -0.18% -9 3.35% 3 -3.74% -3 -4 -47 -39 $-12.65(-97.06%) (3301.28%)
282 chainbing cbg $2.25 Ethereum 11.14% 16 16.7% 25 3.88% 3 -18.95% -34 -63 -69 0 $-129.42(-98.29%) (5751.95%)
283 OriginTrail trac $0.20 Ethereum... 5.23% 4 9.69% 14 11.56% 27 14.29% 30 -8 -1 -121 $-2.48(-92.55%) (1242.64%)
284 Raydium ray $0.51 Solana, Ethereum 4.24% 1 5.88% 5 -0.0% 2 -10.12% -7 -17 -45 -171 $-16.01(-96.92%) (3147.96%)
285 renBTC renbtc $20,126.76 Ethereum... 4.04% 4 5.58% 3 5.71% 11 4.01% 13 19 4 -186 $-47,368.18(-70.18%) (235.35%)
286 project galaxy gal $2.05 Ethereum... 4.12% 4 -2.68% -11 -13.91% -28 -24.47% -44 -22 -60 0 $-16.02(-88.66%) (781.81%)
287 Origin Protocol ogn $0.14 Ethereum, sora 2.75% -3 3.58% -4 -0.94% -6 -4.06% 45 24 -1 -107 $-2.97(-95.46%) (2103.54%)
288 CertiK ctk $0.82 1.87% -6 1.81% -6 -5.81% -15 -5.63% -7 11 30 92 $-2.96(-78.28%) (360.42%)
289 quarkchain qkc $0.01 3.09% 3 -0.7% -9 8.3% 17 -4.35% -7 24 31 9 $-0.29(-96.26%) (2577.14%)
290 standard tokenization protocol stpt $0.04 2.75% 1 6.47% 5 2.93% 2 1.15% 7 0 15 4 $-0.15(-77.75%) (349.54%)
291 biswap bsw $0.26 binance-smart... -1.37% -10 5.92% 3 7.62% 12 -7.46% -11 -19 -23 0 $-1.63(-86.28%) (628.72%)
292 Radicle rad $2.01 Ethereum 1.1% -9 5.75% 9 4.25% 9 0.34% 7 15 -15 -17 $-24.87(-92.54%) (1240.33%)
293 Stargate Finance stg $0.50 arbitrum-one... 1.19% -7 16.82% 36 11.18% 30 -7.55% -5 -62 55 0 $-0.50(-50.06%) (100.25%)
294 Aurora aurora $0.83 Ethereum, aurora 7.29% 11 -0.35% 5 -19.7% -26 -27.8% -28 -15 -40 0 $-20.27(-96.07%) (2442.14%)
295 Aragon ant $1.66 Ethereum... 1.44% -2 4.64% 1 2.95% 4 -0.25% 14 29 13 8 $-12.40(-88.19%) (747.1%)
296 Bifrost bfc $0.06 Ethereum, Fantom 5.02% 5 7.4% 8 5.9% 12 4.41% 11 -5 -27 -27 $-0.57(-89.77%) (877.72%)
297 inSure DeFi sure $0.00 Ethereum... 7.76% 10 7.32% 8 6.56% 15 2.79% 6 -5 -47 146 $-0.06(-95.59%) (2165.69%)
298 aelf elf $0.13 Ethereum 2.72% 2 3.38% 0 3.12% 9 0.14% 4 7 -23 -124 $-2.31(-94.64%) (1764.76%)
299 terran coin trr $2.88 0.72% -3 1.54% -8 2.23% 1 1.79% 6 0 0 0 $-0.17(-5.69%) (6.03%)
300 stormx stmx $0.01 2.89% 2 4.5% 3 -1.39% -7 -5.87% -9 -12 -8 -119 $-0.20(-96.8%) (3020.13%)