历史快照 - 2022-10-25

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mstable usd musd $0.99 -4.14% -16 0.1% -6 -0.67% -5 -0.58% 6 15 36 227 $-0.09(-8.47%) (9.25%)
402 Marlin pond $0.01 Ethereum... 2.03% -4 2.28% 1 9.48% 22 -4.17% -3 10 -44 115 $-0.26(-96.08%) (2452.85%)
403 Cobak Token cbk $0.79 Ethereum... 0.7% -8 5.79% 12 3.07% 4 -1.82% 52 94 85 589 $-12.60(-94.12%) (1601.53%)
404 mines of dalarnia dar $0.19 3.26% 0 4.15% 5 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.76%) (2.84%)
405 cocos-bcx cocos $0.60 ethereum... 1.49% -5 5.22% 7 5.69% 10 0.36% 6 -3 -18 313 $-4.36(-87.82%) (721.26%)
406 neblio nebl $2.12 7.26% 6 -13.87% -31 -27.73% -67 -11.37% -26 270 558 375 $-42.55(-95.25%) (2003.47%)
407 hunt hunt $0.36 1.91% -4 5.43% 9 2.98% 2 -1.59% 2 -11 -18 72 $-1.05(-74.31%) (289.26%)
408 Ethernity Chain ern $2.57 ethereum... 1.06% -6 -10.41% -30 -16.83% -42 64.73% 117 128 89 -46 $-64.18(-96.15%) (2496.84%)
409 Klever klv $0.00 Tron20, tron 4.67% 5 7.39% 11 5.4% 12 0.43% 6 136 62 -31 $-0.14(-96.89%) (3118.0%)
410 idex idex $0.06 1.33% -5 3.3% 4 5.07% 9 -6.1% -6 -13 -18 -82 $-0.63(-91.51%) (1077.24%)
411 Qredo qrdo $0.21 ethereum... 2.34% -3 -3.78% -10 -11.64% -20 -2.71% 50 63 122 0 $-8.72(-97.68%) (4206.04%)
412 propy pro $0.48 1.55% -6 -10.66% -29 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.66%) (11.93%)
413 Band Protocol band $1.11 Fantom, Ethereum 4.0% 3 6.26% 10 0.41% -2 -9.17% -16 -7 -63 -246 $-20.00(-94.76%) (1807.49%)
414 yooshi yooshi $0.00 1.6% -5 -1.39% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-4.71%) (4.94%)
415 TomoChain tomo $0.42 2.18% -4 5.67% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 dkargo dka $0.04 ethereum... 3.76% 1 4.37% 2 -2.2% -11 -5.96% -10 -29 -18 -65 $-0.51(-93.03%) (1333.86%)
417 Illuvium ilv $59.36 Ethereum 7.74% 8 14.04% 16 7.0% 10 1.28% 1 -52 -111 -190 $-1,812.28(-96.83%) (3052.85%)
418 Astrafer astrafer $2.73 5.16% 6 7.54% 9 2.54% 4 -2.65% -4 -30 0 0 $-1.07(-28.09%) (39.06%)
419 e-radix exrd $0.05 1.14% -6 -5.84% -23 -10.19% -29 -11.34% -25 0 -14 68 $-0.57(-91.62%) (1093.58%)
420 deapcoin dep $0.01 1.75% -5 -1.11% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
421 LCX lcx $0.05 ethereum... 0.11% -11 -2.78% -15 -5.43% -22 6.33% 8 -29 -19 -138 $-0.44(-89.86%) (886.55%)
422 travala.com ava $0.73 2.94% 0 4.53% 4 1.36% 1 -1.33% -3 -14 48 -77 $-5.52(-88.38%) (760.25%)
423 ellipsis eps $0.05 5.54% 4 -42.58% -123 0.0% 0 0.0% 0 0 0 0 $-0.05(-49.36%) (97.47%)
424 Orion Protocol orn $1.10 Ethereum 4.8% 2 3.74% 1 6.42% 4 2.58% 4 -4 -29 -158 $-26.77(-96.06%) (2438.58%)
425 LTO Network lto $0.09 0.88% -6 -5.22% -21 0.0% 0 0.0% 0 0 0 0 $-0.07(-42.13%) (72.8%)
426 s.s. lazio fan token lazio $4.35 1.74% -5 7.62% 3 0.0% 0 0.0% 0 0 0 0 $-0.21(-4.71%) (4.94%)
427 clover finance clv $0.08 Ethereum 1.36% -7 -1.06% -10 7.65% 4 1.42% -2 74 51 -88 $-1.81(-95.55%) (2145.51%)
428 sweat economy sweat $0.02 1.09% 0 21.84% 36 -10.71% -28 -44.72% -118 0 0 0 $-0.03(-65.2%) (187.34%)
429 kunci coin kunci $0.03 binance-smart... -2.61% -6 -11.61% -29 -10.71% -25 -2.36% 6 738 597 0 $-0.17(-85.55%) (591.99%)
430 gxchain gxc $0.47 3.49% 2 2.46% 1 -5.81% -10 -17.76% -34 -53 20 139 $-9.54(-95.29%) (2025.1%)
431 xmon xmon $23,556.57 Ethereum -5.52% -13 -4.16% -10 15.95% 31 31.05% 62 -33 15 604 $-53,207.67(-69.31%) (225.87%)
432 Wanchain wan $0.18 2.63% -1 3.46% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
433 bounce token auction $5.77 2.53% -3 6.86% 4 1.17% -3 -11.69% 238 220 203 51 $-59.29(-91.13%) (1027.6%)
434 carry cre $0.00 3.5% 6 5.59% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 flamingo flm $0.11 Neo 2.73% 2 5.37% 4 4.2% 8 3.37% 10 -2 -50 46 $-0.99(-90.0%) (900.12%)
436 AIOZ Network aioz $0.05 Ethereum... 2.85% 3 5.51% 6 2.85% 3 -2.85% -2 -2 -2 245 $-1.73(-97.13%) (3378.34%)
437 alpine f1 team fan token alpine $3.01 1.34% -3 6.37% 7 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.47%) (0.48%)
438 smartofgiving aog $0.46 5.92% 10 6.08% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 Celo Euro ceur $1.00 2.07% -1 3.22% -1 2.9% 2 4.58% 14 18 45 0 $-0.03(-3.31%) (3.43%)
440 komodo kmd $0.25 0.35% -5 2.02% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.55%) (5.88%)
441 unibright ubt $0.22 -0.58% -5 21.89% 39 0.0% 0 0.0% 0 0 0 0 $0.00(-0.58%) (0.58%)
442 mrweb finance v2 ama $1.11 3.4% 5 -0.55% -8 1.93% 3 1.68% 5 -120 0 0 $-1.41(-55.96%) (127.05%)
443 Tellor trb $14.71 Ethereum... 2.72% 2 4.55% 4 1.1% -1 -6.32% -11 -128 58 -34 $-131.09(-89.91%) (891.37%)
444 dia dia $0.40 1.53% -2 6.33% 7 3.16% 5 4.39% 14 41 28 -11 $-4.67(-92.05%) (1157.6%)
445 Yield Guild Games ygg $0.28 harmony-shard... 2.76% 4 -1.85% -10 -13.86% -29 -25.79% -56 -108 -179 -208 $-10.03(-97.26%) (3544.94%)
446 alchemix alcx $20.63 0.05% -2 7.58% 17 0.0% 0 0.0% 0 0 0 0 $-1.60(-7.21%) (7.77%)
447 troy troy $0.00 binancecoin... 2.66% 6 5.06% 5 1.4% 3 -0.63% 1 -8 9 -101 $-0.03(-88.23%) (749.94%)
448 linear finance lina $0.01 1.97% 2 9.54% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 starlink starl $0.00 4.6% 7 22.87% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
450 venus usdt vusdt $0.02 binance-smart... 0.02% -4 0.06% -9 0.11% -3 0.21% 4 13 45 249 $0.00(0.0%) (0.0%)
451 proton xpr $0.00 3.99% 6 8.61% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 moss coin moc $0.08 -1.66% -9 2.02% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.11%) (12.5%)
453 fc porto porto $4.09 binance-smart... 0.0% -2 10.85% 15 -2.8% -9 -31.17% -70 -38 185 0 $-3.43(-45.61%) (83.87%)
454 sentinel protocol upp $0.07 14.43% 38 16.38% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 syntropy noia $0.05 2.42% 3 9.3% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-1.77%) (1.8%)
456 volt inu v2 volt $0.00 6.28% 16 -2.62% -13 5.6% 14 0.0% 0 0 0 0 $0.00(-9.36%) (10.32%)
457 streamcoin strm $0.02 -0.46% -2 -1.79% -11 -9.49% -24 -15.12% -33 0 0 0 $0.00(-15.12%) (17.81%)
458 Mask Network mask $1.07 energi... 2.83% 3 4.04% -2 -2.46% -5 -8.23% -17 -31 -49 -198 $-29.15(-96.46%) (2723.9%)
459 metacraft mct $0.59 binance-smart... -8.16% -26 -11.75% -31 -14.69% -34 -36.97% -90 -161 -247 0 $-2.86(-82.89%) (484.32%)
460 kardiachain kai $0.01 3.74% 8 4.29% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 wrapped kardiachain wkai $0.01 3.96% 8 -2.38% -13 4.84% 10 -7.56% -17 -11 0 0 $0.00(-19.49%) (24.21%)
462 coinex token cet $0.04 Ethereum 1.67% 0 -1.5% -12 1.34% -1 -5.82% -13 52 114 143 $-0.09(-68.46%) (217.02%)
463 æternity ae $0.09 3.92% 7 7.16% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 boson protocol boson $0.32 -3.39% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.39%) (3.51%)
465 bitcoin diamond bcd $0.16 2.33% 2 3.36% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
466 swarm bzz $0.48 -0.51% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.5%) (2.56%)
467 cult dao cult $0.00 -7.07% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.07%) (7.61%)
468 Merit Circle mc $0.72 Ethereum... 0.42% -8 17.82% 27 15.23% 35 9.58% 21 18 -8 0 $-10.11(-93.39%) (1412.44%)
469 bitshares bts $0.01 1.4% -4 1.7% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-4.47%) (4.68%)
470 kilt protocol kilt $0.61 6.96% 16 2.98% -4 7.68% 18 14.8% 32 -10 125 0 $-4.57(-88.18%) (745.76%)
471 brazil national fan token bft $1.01 0.13% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 centrality cennz $0.03 ethereum... 0.27% -6 -2.12% -18 -7.99% -26 -13.84% -36 -116 -107 -2 $-0.51(-95.33%) (2042.6%)
473 ichi ichi $5.88 3.99% 1 7.02% 1 8.1% 19 9.63% 22 64 95 393 $-131.68(-95.73%) (2240.93%)
474 refereum rfr $0.01 -1.03% -11 6.05% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.03%) (1.04%)
475 rei network rei $0.03 1.27% -4 7.96% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 groestlcoin grs $0.37 -6.9% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.9%) (7.42%)
477 litentry lit $0.75 3.51% 2 5.82% 9 0.0% 0 0.0% 0 0 0 0 $-0.10(-11.42%) (12.89%)
478 Akash Network akt $0.26 osmosis 2.79% 2 0.9% -11 1.42% -3 -8.18% -22 -43 -50 -227 $-7.15(-96.52%) (2770.69%)
479 chimpion bnana $0.92 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 anchor protocol anc $0.08 1.93% 1 -2.77% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-5.64%) (5.98%)
481 tokenlon network token lon $0.65 2.55% 3 7.4% 0 7.84% 14 12.71% 28 32 32 -3 $-8.20(-92.62%) (1254.44%)
482 Gods Unchained gods $0.38 Ethereum 22.61% 35 23.77% 27 10.77% 25 -20.66% -55 52 269 0 $-7.46(-95.21%) (1987.79%)
483 alpha quark token aqt $1.09 1.83% 0 6.94% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 reserve rsv $1.00 Ethereum 0.05% -7 0.06% -15 0.09% -7 0.02% -3 14 48 0 $-0.02(-1.93%) (1.97%)
485 clearpool cpool $0.10 Ethereum 19.6% 31 -7.04% -32 -17.03% -53 5.36% 142 269 644 0 $-1.77(-94.74%) (1801.58%)
486 usdk usdk $1.00 okex-chain... 0.34% -4 0.43% -15 0.13% -7 0.25% -3 13 48 238 $-0.07(-6.56%) (7.02%)
487 clash of lilliput col $0.59 -1.3% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.3%) (1.32%)
488 HARD Protocol HARD $0.21 0.37% -3 2.73% -9 8.33% 18 9.01% 20 32 -31 -30 $-2.41(-91.97%) (1145.2%)
489 elastos ela $1.39 0.85% 0 -4.3% -24 0.0% 0 0.0% 0 0 0 0 $-0.14(-9.16%) (10.08%)
490 firmachain fct,fct2 $0.05 -2.01% -12 4.15% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-2.01%) (2.05%)
491 rarible rari $2.03 0.37% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.1%) (3.2%)
492 hoo token hoo $0.34 9.9% 10 7.98% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.49%) (1.51%)
493 monacoin mona $0.42 -0.73% -6 -1.28% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.17%) (2.21%)
494 Steem Dollars sbd $2.38 -0.06% -4 5.54% -5 -0.97% -5 -4.06% -14 -21 -21 22 $-11.38(-82.74%) (479.29%)
495 tokemak toke $1.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Wrapped NXM wnxm $16.48 ethereum... 1.68% -3 5.93% -6 0.89% -3 12.78% 35 39 41 -60 $-101.50(-86.03%) (615.72%)
497 coinloan clt $14.17 Ethereum -4.14% -22 -7.24% -39 -5.11% -23 30.72% 75 -14 -42 173 $-24.67(-63.52%) (174.09%)
498 Unifi Protocol DAO unfi $5.69 3.12% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 automata network ata $0.16 -1.0% -8 7.7% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
500 virtua tvk $0.04 1.56% -6 2.16% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-6.99%) (7.52%)