历史快照 - 2022-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bifrost bfc $0.06 Ethereum, Fantom -1.67% -3 1.12% 6 2.29% 10 0.99% 10 -9 -20 -33 $-0.57(-90.26%) (926.83%)
302 stormx stmx $0.01 -0.79% 0 -1.57% -5 -4.34% -14 -7.84% -12 -19 -10 -128 $-0.20(-96.88%) (3110.18%)
303 Metal mtl $0.99 Ethereum 0.52% 4 0.77% 3 -3.29% -11 -8.2% -14 -16 -30 -24 $-12.54(-92.7%) (1268.98%)
304 JOE joe $0.20 avalanche -1.31% 0 -1.89% -1 -2.12% -2 -11.89% -18 -14 -87 -60 $-4.29(-95.57%) (2154.83%)
305 Aurora aurora $0.77 Ethereum, aurora -1.75% 4 -12.01% -16 -19.95% -27 -32.31% -39 -24 -49 0 $-20.32(-96.33%) (2627.49%)
306 Coin98 c98 $0.30 Ethereum... -4.71% -10 -10.9% -26 -16.8% -36 -16.5% -30 -37 -31 -85 $-4.97(-94.36%) (1673.38%)
307 inSure DeFi sure $0.00 Ethereum... -6.22% -14 -2.46% -3 -0.07% 8 -1.96% 3 -14 -49 60 $-0.06(-95.9%) (2341.54%)
308 orchid oxt $0.09 -0.51% 5 -2.86% -3 -0.23% 10 -7.3% -7 -4 -19 -130 $-0.75(-89.15%) (821.79%)
309 Maple mpl $14.30 Ethereum... -1.08% 3 -4.59% -8 -9.76% -25 -22.41% -42 -33 41 210 $-49.46(-77.57%) (345.82%)
310 rsk smart bitcoin rbtc $19,303.05 -1.33% 5 0.06% 6 1.17% 9 2.16% 12 9 1 23 $-48,276.74(-71.44%) (250.1%)
311 revain rev $0.00 tron, Ethereum 1.31% 7 -2.26% 0 -2.23% 6 -6.52% -4 -46 -48 -231 $-4.06(-99.98%) (552660.48%)
312 locus chain locus $0.07 Ethereum -7.5% -17 -3.91% -4 58.59% 92 71.7% 114 28 -7 0 $-0.16(-69.65%) (229.52%)
313 UTRUST utk $0.13 Ethereum 2.01% 8 5.12% 13 3.41% 10 22.94% 48 31 22 -5 $-1.00(-88.66%) (781.76%)
314 magic magic $0.35 -2.78% -3 -3.4% -4 -5.17% -9 -0.69% 3 0 0 0 $-0.38(-51.91%) (107.93%)
315 Ampleforth Governance Token forth $4.04 Ethereum -1.97% 1 -2.27% -1 -6.61% -12 -13.34% -24 -17 50 40 $-41.29(-91.09%) (1022.58%)
316 seedify.fund sfund $1.52 binance-smart... -4.46% -6 -10.01% -25 -12.77% -33 -33.69% -52 -2 44 138 $-14.78(-90.69%) (973.86%)
317 XCAD Network xcad $1.86 Ethereum... -2.13% 0 -10.65% -15 -10.84% -16 11.06% 32 62 86 0 $-3.80(-67.19%) (204.77%)
318 loom network loom $0.05 Ethereum -0.8% 2 -3.91% -6 -5.58% -8 -12.08% -21 -27 13 97 $-0.65(-93.21%) (1373.67%)
319 fetch.ai fet $0.08 -1.23% 4 -4.88% -4 1.37% 8 0.05% 1 -2 23 -191 $-0.87(-91.53%) (1080.44%)
320 liquity lqty $0.73 Ethereum... -1.41% 4 -0.47% 0 0.35% 6 -3.27% -1 -35 -20 209 $-47.32(-98.49%) (6517.14%)
321 MaidSafeCoin maid $0.13 omni 9.95% 18 1.02% 6 -10.69% -26 -39.87% -89 -123 -139 -126 $-1.16(-89.75%) (875.56%)
322 moonriver movr $10.58 meter, moonriver -1.12% 3 -1.61% 3 0.84% 8 -1.77% 8 -2 0 -106 $-448.00(-97.69%) (4233.44%)
323 Alchemy Pay ach $0.01 binance-smart... 3.1% 8 -2.4% -4 11.12% 25 -2.04% -2 -10 -11 -33 $-0.15(-92.62%) (1255.86%)
324 VeThor Token vtho $0.00 vechain -3.62% -2 -4.17% -6 -4.93% -4 -7.97% -11 -24 -53 -169 $-0.04(-96.64%) (2877.36%)
325 efinity token efi $0.11 Ethereum... 1.27% 4 -1.67% -1 13.78% 27 -0.24% -2 244 178 277 $-2.19(-95.08%) (1932.31%)
326 NKN nkn $0.08 Ethereum -1.58% 0 -2.35% -5 -2.4% -2 -7.44% -11 -18 -20 -147 $-1.23(-93.63%) (1468.89%)
327 venus busd vbusd $0.02 binance-smart... 0.04% 1 0.03% 2 0.1% 2 0.22% -2 18 24 237 $-0.01(-38.56%) (62.77%)
328 efforce wozx $0.11 4.76% 6 -1.16% 0 9.76% 19 7.66% 16 53 63 122 $-3.04(-96.5%) (2755.26%)
329 Aergo aergo $0.14 Binance Chain... -0.09% 1 0.76% 3 6.92% 13 9.69% 22 44 50 148 $-0.37(-72.6%) (264.93%)
330 cVault.finance core $5,602.96 ethereum... -4.83% -3 1.3% 7 -0.58% 3 1.12% 9 19 13 115 $-12,286.99(-68.68%) (219.29%)
331 whitecoin xwc $0.08 3.7% 11 4.01% 15 -9.25% -10 -19.61% -35 -42 56 -107 $-2.52(-97.1%) (3352.35%)
332 Venus xvs $4.59 binance-smart... -0.25% 1 0.57% 4 -4.77% -4 -3.22% -4 -6 -7 -166 $-134.16(-96.7%) (2925.95%)
333 SingularityNET agi $0.05 sora... 0.55% 4 -12.49% -20 18.35% 41 -4.04% 0 72 91 -172 $-1.47(-96.72%) (2947.56%)
334 Vai vai $0.96 binance-smart... -0.08% 1 0.26% 4 -0.01% 1 1.69% 9 22 33 57 $-0.13(-12.12%) (13.8%)
335 enzyme mln $27.17 -12.81% -21 39.52% 70 44.51% 82 39.33% 76 41 34 -141 $-229.46(-89.41%) (844.49%)
336 Sun Token sun $0.01 Tron20, tron -2.2% -4 -4.34% -5 10.63% 25 24.93% 57 7 -4 -15 $-6.10(-99.9%) (97886.98%)
337 somesing ssx $0.02 0.48% 4 0.4% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 Ark ark $0.38 2.31% 6 2.77% 11 3.38% 12 -5.89% -7 -8 -5 -146 $-9.91(-96.31%) (2608.35%)
339 adshares ads $1.69 binance-smart... -1.07% -1 -3.45% -4 -1.28% -2 -20.9% -30 -59 -36 410 $-3.93(-69.99%) (233.27%)
340 bloktopia blok $0.00 polygon-pos -1.07% 3 -1.93% 1 -0.18% 3 3.72% 18 -2 185 0 $-0.14(-97.8%) (4451.34%)
341 Alien Worlds tlm $0.02 Ethereum... -1.9% -1 -5.71% -7 -6.83% -9 -4.53% -3 -25 -31 -25 $-6.78(-99.7%) (33355.64%)
342 santos fc fan token santos $11.63 binance-smart... 1.16% 5 -7.94% -12 -18.56% -34 -37.26% -82 17 287 0 $-8.90(-43.36%) (76.55%)
343 rally rly $0.02 -4.57% -7 -6.84% -10 -19.15% -34 -32.16% -63 -110 -159 -124 $-1.36(-98.89%) (8904.91%)
344 Dero dero $3.99 0.26% 5 -4.38% 0 0.33% 9 13.48% 39 50 28 -69 $-21.60(-84.41%) (541.48%)
345 Aavegotchi ghst $1.14 Ethereum... -1.23% 3 -0.67% 7 -1.45% 4 -3.2% 3 -9 -18 60 $-1.81(-61.34%) (158.69%)
346 Verge xvg $0.00 -1.91% -1 -3.63% 1 -4.39% -5 -4.8% -1 28 7 -188 $-0.25(-98.78%) (8110.61%)
347 strike strk $15.04 ethereum... -0.08% 4 -1.55% 9 -5.03% -1 -9.87% -10 -14 -26 -18 $-56.70(-79.03%) (376.94%)
348 glitzkoin gtn $0.21 -29.78% -67 -1.68% 3 0.0% 0 0.0% 0 0 0 0 $-0.30(-58.85%) (143.04%)
349 alpha finance lab alpha $0.11 0.77% 5 4.19% 17 1.96% 10 9.29% 30 13 12 -207 $-2.50(-95.63%) (2190.4%)
350 Beta Finance beta $0.08 binance-smart... -1.45% 0 -6.24% -7 -11.99% -19 -10.23% 23 7 12 -92 $-2.34(-96.6%) (2844.11%)
351 Mancium manc $5.06 0.07% 5 1.15% 9 16.12% 35 117.54% 193 0 0 0 $-1.28(-20.16%) (25.26%)
352 celo dollar cusd $0.99 Celo, celo -0.11% 1 0.06% 6 0.11% 3 -0.37% 5 14 33 62 $-0.02(-2.12%) (2.16%)
353 Electroneum etn $0.00 5.11% 18 2.14% 12 3.19% 13 -3.39% 2 44 -1 -105 $-0.19(-98.56%) (6856.82%)
354 Dawn Protocol dawn $0.68 Ethereum -3.9% -8 -3.69% -4 -6.93% -16 -13.75% -28 -30 -34 -87 $-8.20(-92.39%) (1213.68%)
355 Hifi Finance mft $0.01 Ethereum 4.25% 15 0.43% 7 5.61% 17 -1.08% 10 6 52 13 $-0.03(-85.04%) (568.36%)
356 Everipedia iq $0.00 ethereum, EOS... -1.95% -4 -2.87% -2 -6.22% -11 -10.87% -20 -9 -19 -54 $-0.06(-93.1%) (1348.82%)
357 xsgd xsgd $0.67 ethereum... -1.31% 0 -5.86% -9 -3.81% 0 2.04% 2 1 -43 41 $-0.17(-20.57%) (25.9%)
358 wirex token wxt $0.00 1.15% 7 4.49% 17 8.44% 20 3.78% 18 -19 -32 360 $-0.02(-83.2%) (495.38%)
359 axel axel $0.18 -0.64% 2 2.25% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.64%)
360 dusk network dusk $0.12 ethereum... 0.53% 3 -1.2% 3 -0.62% 0 7.12% 22 10 18 171 $-0.92(-88.46%) (766.29%)
361 Ampleforth ampl $1.07 avalanche... -1.27% -2 2.65% 11 -2.5% -5 -7.54% -14 2 93 -62 $-2.77(-72.01%) (257.23%)
362 SuperFarm super $0.12 -1.74% -4 -0.75% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.13%) (2.17%)
363 Perpetual Protocol perp $0.54 optimistic-et... -1.28% -3 -8.63% -18 1.11% 2 -5.45% -11 -38 -46 -269 $-20.95(-97.47%) (3856.29%)
364 Divi divi $0.02 -0.71% -2 0.42% 3 -8.93% -24 -26.04% -56 25 -36 125 $-0.13(-89.36%) (840.21%)
365 nest protocol nest $0.02 0.45% 1 -9.27% -25 -25.87% -68 -15.66% -41 -108 -115 404 $-0.18(-91.34%) (1054.18%)
366 Ufo Gaming ufo $0.00 Ethereum -0.3% -2 -3.75% -9 -8.87% -27 -0.6% 6 -43 2 0 $0.00(-96.73%) (2955.74%)
367 BarnBridge bond $4.90 ethereum... -1.1% 1 -1.13% 3 0.64% 2 -8.65% -14 -36 -68 -11 $-140.60(-96.63%) (2869.35%)
368 Boba Network boba $0.28 boba, Ethereum 1.45% 4 -0.29% 1 1.11% 0 -3.98% -2 -59 -77 0 $-3.64(-92.82%) (1292.03%)
369 splintershards sps $0.06 -2.21% -2 -7.02% -14 -15.68% -35 -16.93% -35 41 39 100 $-0.83(-93.55%) (1450.35%)
370 rsk infrastructure framework rif $0.05 -1.23% -1 0.88% 7 -5.54% -12 -5.88% -2 -18 -26 -87 $-0.39(-88.28%) (753.13%)
371 1eco 1eco $1.76 Ethereum -1.66% 3 -1.42% 5 -10.26% -20 -14.74% -29 -43 -141 0 $-7.63(-81.23%) (432.81%)
372 Bitcicoin bitci $0.01 1.5% 6 1.91% 10 -1.78% -1 0.0% 0 0 0 0 $0.00(-35.89%) (55.98%)
373 myneighboralice alice $1.51 -1.48% 2 -4.01% 0 -4.66% -6 -11.46% -19 -46 -83 -187 $-24.65(-94.24%) (1635.45%)
374 Mobox mbox $0.58 Binance Smart... 0.2% 3 -0.36% 7 -0.72% 1 -9.12% -12 9 2 -121 $-11.80(-95.34%) (2044.03%)
375 defi pulse index dpi $82.44 -3.04% -2 -4.48% -4 2.6% 5 5.85% 17 16 -19 0 $-337.86(-80.38%) (409.8%)
376 dfi.money yfii $1,183.52 1.4% 4 16.41% 33 16.19% 31 36.4% 64 74 -47 -42 $-7,506.52(-86.38%) (634.26%)
377 onus onus $0.47 1.26% 4 -1.93% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.06%) (2.1%)
378 moviebloc mbl $0.00 ethereum, ONT... 0.75% 1 -1.73% 2 -7.84% -15 -10.63% -18 -30 -65 143 $-0.03(-91.62%) (1093.38%)
379 BakerySwap bake $0.23 harmony-shard... 0.08% 4 -0.04% 7 -0.51% 6 -1.76% 7 3 -15 -223 $-7.89(-97.21%) (3488.74%)
380 Telos tlos $0.16 Ethereum... -0.98% 2 -3.83% 3 -2.37% 1 -12.82% -11 -20 4 -126 $-1.23(-88.44%) (765.25%)
381 ThunderCore tt $0.00 1.28% 6 -0.71% 7 -2.79% 1 -9.36% -4 -13 11 43 $-0.03(-87.93%) (728.35%)
382 rai finance sofi $0.15 1.68% 8 -1.52% 7 -0.14% 83 -8.97% 60 110 274 0 $-0.25(-61.78%) (161.68%)
383 Polkastarter pols $0.43 ethereum... -1.3% 3 -4.26% 1 -1.49% 4 -8.09% -2 -5 -35 -185 $-6.04(-93.34%) (1401.09%)
384 saitama saitama $0.00 -1.52% 1 -3.63% 1 -6.39% -5 -17.49% -28 0 0 0 $0.00(-39.02%) (63.98%)
385 mstable usd musd $1.04 4.44% 15 3.58% 10 4.38% 8 4.05% 22 28 41 248 $-0.05(-4.52%) (4.74%)
386 vega protocol vega $1.34 -3.12% -2 5.59% 21 7.25% 32 -2.81% 35 62 -16 317 $-20.17(-93.78%) (1507.76%)
387 hedgetrade hedg $0.12 ethereum... -9.56% -11 -17.08% -28 -14.46% -25 -20.26% -37 -46 -53 -136 $-2.85(-95.92%) (2350.08%)
388 ARPA Chain arpa $0.03 0.55% 6 -4.05% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.34%) (18.13%)
389 Badger DAO badger $3.33 arbitrum-one... -1.57% 0 -0.95% 2 -1.03% 2 -4.42% 2 -2 -14 -207 $-80.63(-96.03%) (2417.68%)
390 rss3 rss3 $0.12 Ethereum 0.25% 5 -0.74% 2 -1.9% 0 -0.52% 10 55 48 0 $-0.22(-64.25%) (179.73%)
391 Alpaca Finance alpaca $0.29 Binance Smart... 0.71% 5 -0.05% 2 4.18% 11 3.42% 18 56 70 -9 $-7.74(-96.34%) (2634.39%)
392 SafePal sfp $0.38 binance-smart... -0.3% 1 1.42% 4 7.26% 22 9.2% 26 28 49 -91 $-3.18(-89.22%) (827.98%)
393 origin dollar ousd $1.00 Ethereum 0.24% 6 0.48% -15 0.39% -20 0.49% -15 -9 -19 726 $-0.05(-4.57%) (4.79%)
394 Verasity vra $0.00 Ethereum... -2.58% -2 6.98% 24 5.07% 21 3.29% 18 -14 -31 -230 $-0.08(-95.45%) (2099.28%)
395 Cobak Token cbk $0.78 Ethereum... 1.1% 14 3.44% 20 1.93% 10 -4.12% 48 108 90 566 $-12.60(-94.16%) (1613.46%)
396 conun con $0.01 Ethereum -4.36% -5 0.44% 7 1.1% 7 -19.14% -25 41 -19 750 $-0.08(-85.41%) (585.54%)
397 chrono.tech time $56.27 0.67% 13 -0.79% 4 0.0% 0 0.0% 0 0 0 0 $-4.30(-7.09%) (7.64%)
398 Marlin pond $0.01 Ethereum... -1.16% 5 1.48% 10 7.4% 26 -4.3% 3 20 -43 115 $-0.26(-96.16%) (2504.55%)
399 Keep3rV1 kp3r $93.68 Fantom, Ethereum -1.39% 3 0.11% 5 -0.37% 1 -0.97% 11 160 149 97 $-1,777.84(-94.99%) (1897.84%)
400 cocos-bcx cocos $0.60 ethereum... -0.01% 8 2.19% 12 2.32% 12 -1.18% 8 3 -14 313 $-4.37(-88.0%) (733.48%)