历史快照 - 2022-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,304.20 -1.32% 0 0.07% 0 1.18% 0 2.27% 0 0 0 0 $-48,262.63(-71.43%) (250.01%)
2 Ethereum eth $1,342.13 optimistic-et... -1.71% 0 2.49% 0 4.73% 0 2.77% 0 0 0 0 $-3,469.96(-72.11%) (258.54%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.0% 0 0.02% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $274.16 -0.65% 0 0.45% 1 0.84% 1 -0.56% 1 1 1 -1 $-401.53(-59.43%) (146.46%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% -1 -0.0% -1 -0.01% -1 -1 -1 5 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.45 -2.87% 0 -2.07% 0 -6.55% 0 -8.32% 0 1 1 1 $-2.92(-86.53%) (642.6%)
7 Binance USD busd $1.00 moonbeam... 0.03% 0 -0.02% 0 -0.02% 0 -0.02% 0 -1 -1 11 $-0.05(-4.95%) (5.21%)
8 Cardano ada $0.36 -0.7% 0 -0.25% 0 -8.15% 0 -19.8% 0 0 0 -4 $-2.61(-87.88%) (725.09%)
9 Solana sol $28.38 -3.22% 0 -5.72% 0 -8.01% 0 -13.02% 0 0 0 -3 $-230.56(-89.04%) (812.5%)
10 Dogecoin doge $0.06 binance-smart... -1.81% 0 -0.32% 0 -1.17% 0 -3.5% 0 0 0 -1 $-0.63(-91.32%) (1052.1%)
11 polygon matic $0.89 -1.68% 0 2.98% 0 12.05% 1 18.88% 2 4 3 10 $-1.97(-69.0%) (222.61%)
12 hex hex $0.04 harmony-shard... 11.04% 3 21.02% 4 21.29% 5 16.91% 4 -1 -1 189 $-0.45(-91.94%) (1141.02%)
13 polkadot dot $5.94 -0.52% -1 -3.41% -1 -4.04% -2 -5.03% -2 -1 -1 -5 $-47.95(-88.98%) (807.68%)
14 dai dai $1.00 -0.07% 0 -0.0% -1 -0.01% -1 -0.02% -2 -1 -1 20 $-0.09(-8.53%) (9.33%)
15 wrapped tron wtrx $0.06 energi, tron -1.07% -2 -1.55% -1 -0.73% -1 2.53% 0 1 0 0 $-0.03(-30.26%) (43.38%)
16 TRON trx $0.06 -0.92% 0 -1.36% -1 -0.42% -1 2.8% 1 2 1 14 $-0.16(-72.18%) (259.49%)
17 Shiba Inu shib $0.00 Ethereum... -2.19% 0 -2.0% 0 -2.94% -1 -10.79% -3 -3 1 -5 $0.00(-87.58%) (705.44%)
18 Wrapped Bitcoin wbtc $19,307.20 telos... -1.45% 2 0.1% 1 1.25% 1 2.36% 1 2 3 -2 $-48,242.03(-71.42%) (249.87%)
19 Uniswap uni $6.18 binance-smart... -2.07% 0 -5.84% -1 2.73% 1 8.31% 3 4 0 -6 $-36.98(-85.67%) (598.04%)
20 avalanche avax $15.81 -3.56% -2 -0.15% 0 -1.0% -2 -9.39% -2 -3 -4 -6 $-118.07(-88.19%) (746.98%)
21 lido steth steth $1,336.91 -1.86% 0 2.6% 0 4.89% 0 2.86% -1 -2 -1 181 $-3,441.01(-72.02%) (257.39%)
22 unus sed leo leo $4.07 -2.28% 0 -5.37% 0 -0.46% 1 -0.45% 3 -1 0 33 $-3.42(-45.69%) (84.12%)
23 Litecoin ltc $52.63 -2.68% 0 1.61% 0 1.13% 1 -0.52% 4 2 2 -6 $-333.82(-86.38%) (634.33%)
24 Chainlink link $6.92 huobi-token... -1.92% 0 -2.42% 1 -3.09% 1 -12.55% 2 4 4 -9 $-45.28(-86.74%) (654.03%)
25 cosmos atom $11.69 binance-smart... -3.45% 0 -6.6% -1 -3.27% 1 -17.71% -2 2 5 2 $-32.85(-73.76%) (281.03%)
26 Ethereum Classic etc $22.73 -2.69% 0 -2.59% 0 -4.73% 1 -20.12% -2 -4 -3 5 $-111.37(-83.05%) (489.86%)
27 FTX Token ftt $22.77 Ethereum... -1.55% 0 -3.28% 0 -2.11% 1 -3.58% 1 -1 -1 -1 $-57.10(-71.49%) (250.78%)
28 Stellar xlm $0.11 -0.99% 0 -1.29% 0 -4.5% 1 -6.02% 1 3 4 -6 $-0.79(-87.64%) (709.31%)
29 crypto.com coin cro $0.11 -1.55% 0 -2.23% 0 3.69% 2 -8.9% 1 0 -2 11 $-0.79(-88.18%) (746.15%)
30 Monero xmr $143.45 -0.45% 0 -1.59% 0 -0.83% 0 1.29% 3 2 1 9 $-340.13(-70.34%) (237.1%)
31 near protocol near $2.96 -1.27% 0 0.16% 0 -7.07% 1 -19.48% 0 -1 -2 4 $-17.24(-85.36%) (583.06%)
32 Algorand algo $0.32 0.89% 0 -0.05% 0 -0.05% 1 -18.52% 0 3 3 -13 $-2.88(-90.07%) (906.99%)
33 quant qnt $177.73 0.44% 0 -2.0% 0 16.77% 3 52.0% 11 19 21 14 $-215.81(-54.84%) (121.43%)
34 Bitcoin Cash bch $108.22 -2.34% 0 -0.37% 0 -2.64% 0 -4.85% 0 -1 -1 -14 $-3,814.85(-97.24%) (3525.25%)
35 bitcoin bep2 btcb $19,315.18 Binance Chain... -1.28% 0 -0.09% 0 1.24% 0 2.41% 0 -1 -1 -2 $-48,187.24(-71.39%) (249.48%)
36 toncoin toncoin $1.45 3.02% 0 15.39% 4 16.58% 6 13.01% 5 3 21 0 $-2.93(-66.95%) (202.61%)
37 VeChain vet $0.02 vechain -1.28% 0 -2.1% -1 -1.42% 1 -0.47% 2 1 2 -14 $-0.23(-91.17%) (1032.28%)
38 Flow flow $1.50 -1.1% 1 -1.66% -1 -5.23% 1 -9.25% -1 -2 0 7 $-37.54(-96.16%) (2502.32%)
39 Filecoin fil $4.96 -3.18% 1 -3.04% 0 -3.69% 1 -13.94% -1 2 7 -10 $-186.39(-97.41%) (3754.25%)
40 terra classic lunc $0.00 -4.97% -2 -9.47% -2 -19.51% -3 12.61% 10 26 0 0 $0.00(-56.37%) (129.2%)
41 apecoin ape $4.53 -2.35% 0 2.88% 2 -3.63% 2 -20.93% -5 2 -4 0 $-19.75(-81.34%) (435.83%)
42 elrond egld $58.07 2.32% 3 3.33% 4 5.41% 5 24.71% 12 9 8 -6 $-427.66(-88.05%) (736.49%)
43 hedera hbar $0.06 -2.36% -1 -4.96% -2 -3.21% 1 -0.58% 2 5 0 -5 $-0.45(-88.34%) (757.6%)
44 Huobi Token ht $8.78 harmony-shard... 0.91% 2 12.67% 4 56.33% 19 99.7% 28 24 32 30 $-25.87(-74.66%) (294.67%)
45 Internet Computer icp $4.83 -3.67% -1 -2.27% 0 -7.83% 0 -18.82% -3 -3 -5 -21 $-423.53(-98.87%) (8762.17%)
46 Tezos xtz $1.36 -0.96% 3 -1.12% 1 1.0% 2 -7.52% 1 1 -2 -9 $-9.20(-87.11%) (675.97%)
47 Aptos apt $9.48 -3.79% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-3.79%) (3.94%)
48 Frax frax $0.99 harmony-shard... -0.55% -5 -0.16% -6 -0.09% -2 -0.63% -2 -4 -3 198 $-0.08(-7.03%) (7.56%)
49 Aave aave $85.38 sora... -4.17% -1 3.97% 2 19.36% 6 14.89% 7 4 -1 -5 $-546.88(-86.5%) (640.51%)
50 wrapped bnb wbnb $273.89 avalanche... -0.64% 1 -0.03% -1 0.71% 2 -0.66% 2 0 3 153 $-419.93(-60.52%) (153.32%)
51 Chiliz chz $0.20 Ethereum 5.77% 3 7.02% 2 0.17% 0 -24.5% -8 -2 26 17 $-0.58(-74.79%) (296.73%)
52 chain xcn $0.05 Ethereum -6.87% -2 -13.32% -8 -23.48% -11 -28.16% -12 -15 -16 0 $-0.13(-70.04%) (233.73%)
53 Decentraland mana $0.61 polygon-pos... -2.3% -1 -3.63% -3 -6.95% -4 -13.38% -5 -8 -12 26 $-4.79(-88.75%) (788.62%)
54 The Sandbox sand $0.74 harmony-shard... -2.87% -1 -4.25% -2 -5.31% -4 -14.77% -5 -8 -12 65 $-6.99(-90.45%) (946.62%)
55 EOS eos $1.07 EOS -1.87% 0 2.29% 0 2.6% -2 -8.73% -4 -15 -4 -12 $-20.47(-95.03%) (1913.66%)
56 theta theta $1.06 3.54% 0 4.85% 0 3.54% -2 -3.31% -3 -2 -7 -24 $-13.23(-92.61%) (1253.74%)
57 OKB okb $15.82 sora... -0.73% 0 -5.26% 0 0.5% 1 5.63% 4 2 3 19 $-26.54(-62.65%) (167.74%)
58 pax dollar usdp $1.00 Ethereum -0.65% 1 -0.37% 1 -0.06% 1 -0.53% 1 2 3 47 $-0.05(-5.03%) (5.3%)
59 kucoin token kcs $9.53 -0.86% 1 -1.47% -1 8.86% 5 6.51% 3 3 -1 22 $-17.61(-64.88%) (184.75%)
60 Maker mkr $932.97 sora... -4.12% -2 -14.98% -6 -4.61% -3 30.69% 11 10 -1 -1 $-5,079.49(-84.48%) (544.44%)
61 bitcoin sv bsv $46.81 -1.84% 0 -3.04% -1 -2.34% -1 -3.13% -1 -3 -6 -9 $-394.59(-89.4%) (843.02%)
62 bitdao bit $0.42 Ethereum... -1.08% 0 -3.21% -1 -3.38% -1 -11.14% -4 -5 54 147 $-2.54(-85.7%) (599.25%)
63 trueusd tusd $1.00 -0.06% 0 -0.04% 0 -0.0% -1 0.0% -8 -7 -11 26 $-0.09(-7.87%) (8.54%)
64 Axie Infinity axs $8.62 ronin... -3.87% 0 -21.06% -2 -25.36% -8 -30.74% -7 -9 -17 -39 $-151.74(-94.62%) (1759.62%)
65 Zcash zec $52.37 -1.36% 0 -0.09% -1 1.4% 0 -7.21% -2 -4 -3 -3 $-828.39(-94.05%) (1581.92%)
66 bittorrent btt $0.00 tron, energi... 2.09% 0 10.91% 4 6.55% 2 1.65% 0 -3 -3 -6 $-0.01(-92.6%) (1251.74%)
67 Huobi BTC hbtc $19,275.67 Ethereum... -1.42% 0 -0.5% -2 1.18% 0 1.95% 0 -2 -2 138 $-48,515.28(-71.57%) (251.69%)
68 bittorrent (new) bttc $0.00 -1.08% 0 0.69% 0 1.25% 3 -0.88% 0 -4 -2 0 $0.00(-74.15%) (286.89%)
69 USDD usdd $1.00 tron... 0.01% 0 -0.28% -2 -0.29% -3 -0.21% 0 0 4 0 $-0.01(-0.71%) (0.71%)
70 eCash xec $0.00 arbitrum-one -0.16% 0 -1.02% -1 -2.79% -1 -7.69% -5 4 -1 -21 $0.00(-88.75%) (789.24%)
71 IOTA miota $0.25 -0.5% 1 -0.76% 0 -5.02% -1 -10.56% -7 -4 -3 -23 $-5.12(-95.37%) (2059.66%)
72 ethereumpow ethw $6.30 -4.63% -1 -8.72% -6 0.0% 0 0.0% 0 0 0 0 $-1.56(-19.83%) (24.74%)
73 synthetix snx $2.21 -2.68% 0 -6.51% 3 6.83% 9 -5.6% 6 6 25 22 $-24.86(-91.84%) (1125.88%)
74 neutrino usd usdn $0.97 -1.11% 0 -0.95% -2 -1.53% -2 1.37% 0 2 -2 56 $-0.07(-6.83%) (7.33%)
75 pancakeswap cake $4.41 -1.48% 0 -0.82% -2 -2.45% -2 -4.66% -2 7 16 -33 $-38.18(-89.65%) (866.54%)
76 klaytn klay $0.20 13.68% 2 41.22% 12 17.65% 3 0.66% -1 -4 -6 -30 $-4.06(-95.21%) (1987.75%)
77 NEO neo $8.26 -3.27% -1 4.51% 0 2.68% -1 -0.77% -1 1 -3 -24 $-179.14(-95.59%) (2167.54%)
78 The Graph grt $0.08 Ethereum... -0.09% -1 -3.42% -4 -9.7% -4 -21.65% -8 -5 -7 -37 $-2.27(-96.58%) (2826.42%)
79 PAX Gold paxg $1,645.15 harmony-shard... -0.65% 1 -0.06% -1 -0.89% -1 0.56% 1 1 2 91 $-438.14(-21.03%) (26.63%)
80 Helium hnt $4.09 -3.76% -1 -7.83% -5 -9.9% -5 -9.66% -2 -9 -24 -16 $-48.62(-92.25%) (1189.95%)
81 NEXO nexo $0.94 Fantom... 0.25% 1 6.41% 0 12.8% 3 1.77% 1 3 25 -3 $-2.98(-76.03%) (317.25%)
82 Fantom ftm $0.20 Ethereum... -2.38% -1 -1.89% -3 -0.71% -2 -9.61% -5 -7 -15 -54 $-3.15(-93.91%) (1543.18%)
83 casper cspr $0.05 -1.59% 0 3.02% 0 33.81% 21 62.27% 87 98 90 108 $-0.27(-85.28%) (579.29%)
84 thorchain rune $1.45 binancecoin -2.63% 0 -3.39% -4 -4.39% -3 -9.3% -3 -7 -20 -30 $-18.87(-92.87%) (1303.16%)
85 gatetoken gt $4.41 0.25% 2 0.5% -1 1.53% -2 4.36% 1 27 34 67 $-6.90(-61.01%) (156.45%)
86 Lido DAO ldo $1.52 Ethereum... -2.41% 0 3.26% -1 14.92% 5 -4.2% -3 -3 -7 398 $-4.96(-76.53%) (326.03%)
87 Curve DAO Token crv $0.88 arbitrum-one... -4.19% -2 -2.94% -5 7.39% -1 -1.61% -3 -6 -9 -22 $-10.73(-92.42%) (1218.75%)
88 Kava.io kava $1.52 kava... 2.38% 2 7.99% 3 3.42% 4 1.09% 11 9 8 48 $-7.19(-82.53%) (472.48%)
89 Trust Wallet Token twt $1.06 binancecoin... -5.45% -1 -0.79% -2 12.16% 8 17.15% 11 11 15 151 $-0.46(-30.03%) (42.92%)
90 Dash dash $40.30 -3.4% -1 -1.04% -4 -2.51% -5 -2.74% -2 -2 0 -27 $-1,510.55(-97.4%) (3748.63%)
91 Fei Protocol fei $0.99 Ethereum -1.3% 0 0.16% 1 0.89% -1 -0.84% 3 5 11 60 $-0.03(-3.04%) (3.14%)
92 enjin coin enj $0.42 -0.68% 1 -3.38% -3 -1.9% -5 -8.99% -7 0 -6 -17 $-4.05(-90.62%) (966.15%)
93 Basic Attention Token bat $0.28 Ethereum... -1.13% -1 -1.78% -3 -1.81% -5 -7.77% -6 -8 -11 7 $-1.64(-85.45%) (587.07%)
94 Tether Gold xaut $1,648.41 ethereum... -0.49% 1 -0.01% 1 -0.86% 0 0.4% 1 -1 6 0 $-400.30(-19.54%) (24.28%)
95 stacks stx $0.30 -0.9% -1 -0.74% -1 -3.38% -6 -7.87% -4 -8 -10 -38 $-2.67(-89.84%) (883.92%)
96 Zilliqa zil $0.03 binance-smart... -1.38% 0 -6.29% -3 -5.25% -3 -8.44% -3 -7 -8 -11 $-0.21(-87.73%) (715.27%)
97 mina mina $0.53 -2.27% 1 -2.84% 0 -4.7% 1 -7.92% -1 -3 0 -13 $-5.62(-91.34%) (1055.24%)
98 Decred dcr $26.28 -2.93% -1 0.53% 4 6.33% 7 6.41% 10 1 15 -27 $-220.62(-89.35%) (839.36%)
99 gensokishi metaverse mv $0.22 0.28% 0 -2.86% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.17%) (3.27%)
100 xdc network xdc $0.03 -0.67% 0 -3.09% -2 -4.61% -1 2.84% 2 9 14 -14 $-0.15(-83.37%) (501.24%)