历史快照 - 2022-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $50.21 -1.89% 2 -4.76% 0 -9.56% -6 -19.13% -12 14 6 -32 $-804.27(-94.12%) (1601.76%)
102 Ravencoin rvn $0.03 -3.8% -1 -6.5% -3 -6.51% -1 -19.88% -12 21 26 -12 $-0.21(-87.06%) (672.57%)
103 TerraUSD ust $0.04 Ethereum... -3.94% -1 1.53% 2 -36.63% -26 27.64% 28 34 7 -45 $-1.01(-96.5%) (2756.21%)
104 Convex Finance cvx $5.09 ethereum... -2.97% 0 -2.16% 2 -10.32% -2 9.36% 11 7 -10 116 $-44.66(-89.77%) (877.99%)
105 1inch 1inch $0.57 energi... -1.44% 0 -0.09% -1 1.2% 8 -6.12% 2 -2 3 13 $-6.91(-92.37%) (1210.05%)
106 Ethereum Name Service ens $17.19 Ethereum 0.31% 2 -9.53% -6 2.3% 6 23.7% 23 34 14 0 $-60.12(-77.77%) (349.78%)
107 Waves waves $3.16 Ethereum -2.32% -1 -6.75% -4 -9.7% -4 -19.12% -15 -21 -27 -51 $-50.57(-94.12%) (1601.02%)
108 Arweave ar $10.27 -2.38% -1 1.22% 5 18.38% 13 9.02% 8 -3 -16 -38 $-76.01(-88.1%) (740.24%)
109 NEM xem $0.04 -1.41% 0 -3.21% -2 -4.92% -2 -5.96% -3 -8 -8 -32 $-1.81(-97.96%) (4809.61%)
110 Gemini Dollar gusd $1.00 Ethereum 0.1% 3 1.05% 11 0.69% 10 0.61% 9 12 66 266 $-0.12(-10.92%) (12.26%)
111 Osmosis osmo $1.18 -1.75% -1 -2.43% 0 9.06% 8 -1.75% 1 6 19 0 $-9.88(-89.33%) (837.21%)
112 counos x ccxx $18.59 5.28% 5 2.53% 2 6.11% 4 17.06% 14 6 6 103 $-160.42(-89.61%) (862.83%)
113 Celo celo $0.70 Celo -2.67% -2 -5.1% -5 -5.06% -5 -10.09% -10 -7 -10 -52 $-6.93(-90.77%) (983.6%)
114 Loopring lrc $0.25 energi... -2.77% -2 -3.9% -4 -7.5% -8 -16.33% -16 -24 -25 15 $-3.42(-93.25%) (1380.69%)
115 holo hot $0.00 -1.17% 0 -4.34% -6 -4.68% -5 -7.22% -6 -7 -3 -43 $-0.03(-93.34%) (1401.57%)
116 defichain dfi $0.62 Ethereum... -1.6% 0 -2.08% -1 -1.21% -2 -19.94% -19 -25 -33 106 $-4.65(-88.22%) (749.22%)
117 Bitcoin Gold btg $17.62 -7.73% -3 -1.07% 2 -9.34% -6 -14.8% -13 -19 -24 -26 $-482.51(-96.48%) (2738.91%)
118 terra luna $2.38 -3.72% 0 -5.52% -2 -3.22% -1 7.07% 9 42 33 0 $-3.92(-62.2%) (164.55%)
119 Oasis Network rose $0.06 -0.33% 0 5.02% 4 6.9% 5 -2.69% -1 2 16 69 $-0.50(-89.39%) (842.71%)
120 binaryx bnx $145.46 binance-smart... -0.06% 3 -3.18% 0 -6.75% -5 -7.53% -6 14 25 152 $-53.96(-27.06%) (37.1%)
121 Kusama ksm $34.46 -0.93% 1 -8.06% -4 -15.96% -12 -15.45% -10 -17 -34 -70 $-559.98(-94.2%) (1624.84%)
122 gnosis gno $112.94 -0.79% 2 2.44% 2 3.72% 4 -6.74% -5 -20 -17 5 $-467.82(-80.55%) (414.2%)
123 Nexus Mutual nxm $44.08 Ethereum -1.72% -3 2.49% 2 4.77% 4 2.98% 5 -3 -6 89 $-139.89(-76.04%) (317.36%)
124 GMX gmx $36.00 avalanche... -2.65% -3 -2.96% -2 -6.7% -6 0.0% 0 0 0 0 $-13.95(-27.93%) (38.76%)
125 Qtum qtum $2.70 -1.5% 1 0.64% 2 0.31% 0 -3.66% -3 -6 -26 -38 $-91.97(-97.14%) (3400.11%)
126 yearn.finance yfi $7,643.57 Fantom... -1.91% 1 -0.88% 0 -2.32% -3 -6.43% -6 -10 13 -38 $-75,101.63(-90.76%) (982.55%)
127 green metaverse token gmt $0.46 -4.95% -2 -18.59% -15 -28.33% -27 -25.59% -26 -32 -43 0 $-3.37(-87.96%) (730.28%)
128 Balancer bal $6.15 polygon-pos... -2.4% 0 12.71% 10 24.71% 17 17.11% 13 7 14 208 $-65.60(-91.43%) (1066.68%)
129 Ankr ankr $0.03 Ethereum... -1.98% 0 -13.21% -11 -0.74% 0 -6.36% -6 -22 3 -15 $-0.17(-85.53%) (591.28%)
130 Theta Fuel tfuel $0.05 1.97% 0 1.06% 0 0.47% 1 -7.12% -6 -16 -6 -57 $-0.54(-91.51%) (1077.83%)
131 golem glm $0.26 -0.03% 0 -3.72% -2 1.15% 2 -4.32% 3 10 15 2 $-0.83(-76.27%) (321.45%)
132 JUST jst $0.03 Tron20, tron 0.03% 3 1.18% 4 3.93% 4 14.32% 14 10 2 173 $-0.15(-84.11%) (529.23%)
133 Kadena kda $1.27 -1.32% 0 -2.17% -2 -5.57% -3 -10.74% -3 -9 -12 81 $-22.89(-94.76%) (1808.85%)
134 IoTeX iotx $0.03 binance-smart... -0.97% 0 -2.56% -2 -4.22% -2 -10.5% -2 -8 -8 -12 $-0.21(-88.91%) (802.01%)
135 reserve rights rsr $0.01 -4.27% -3 -11.81% -7 -15.09% -13 -27.81% -22 13 79 3 $-0.11(-94.83%) (1835.72%)
136 polymath poly $0.26 -1.39% 0 -3.91% -1 1.07% 2 23.46% 23 41 31 10 $-1.33(-83.67%) (512.29%)
137 Gala gala $0.03 binance-smart... -2.19% 0 -6.12% 0 -15.82% -9 -18.42% -12 -27 -22 90 $-0.73(-95.62%) (2185.31%)
138 Rocket Pool rpl $21.68 Ethereum -4.02% 0 -2.57% 4 0.51% 4 -8.52% -2 14 22 107 $-37.53(-63.39%) (173.12%)
139 wemix wemix $1.79 Klaytn -0.92% 4 -12.78% -6 7.86% 12 4.02% 11 -7 -14 94 $-22.47(-92.6%) (1251.65%)
140 omg network omg $1.58 -1.89% 1 -1.26% 4 -1.55% 1 -8.07% -3 -2 -7 -74 $-24.14(-93.87%) (1531.89%)
141 HUSD husd $0.98 huobi-token... -0.39% 3 0.3% 4 -0.38% 2 -0.82% 37 42 37 43 $-0.03(-2.98%) (3.08%)
142 Livepeer lpt $8.78 Ethereum... -2.13% 0 1.25% 4 -0.79% 2 -6.11% -2 -11 12 -7 $-66.21(-88.29%) (754.15%)
143 symbol xym $0.04 10.28% 11 10.32% 15 7.72% 9 4.77% 8 -10 -21 63 $-0.41(-91.33%) (1053.34%)
144 celsius cel $0.91 -3.78% -4 -4.21% -1 1.23% 3 -37.05% -34 12 -3 -52 $-7.10(-88.64%) (780.11%)
145 braintrust btrst $1.78 ethereum... -4.03% -6 -13.69% -11 -13.91% -11 -28.48% -24 -9 12 85 $-8.43(-82.58%) (473.89%)
146 hive hive $0.48 1.81% 1 -0.88% 2 -10.63% -7 -4.18% 1 4 4 23 $-2.44(-83.69%) (513.01%)
147 Harmony one $0.02 -1.41% -2 -6.75% -6 -7.3% -7 -9.56% -9 -8 -11 -97 $-0.34(-95.22%) (1994.17%)
148 threshold t $0.03 -3.08% -2 -8.35% -8 -12.17% -11 -15.95% -13 -18 -25 0 $-0.08(-75.48%) (307.87%)
149 0x zrx $0.25 avalanche... -0.45% 0 -2.96% 0 -2.79% -1 -9.32% -6 -5 -11 -40 $-2.12(-89.64%) (864.96%)
150 IOST iost $0.01 -0.64% 0 -2.4% 0 -4.05% -4 -7.34% -5 -1 -10 -43 $-0.12(-91.23%) (1040.04%)
151 Ribbon Finance rbn $0.36 Ethereum... 2.92% 1 6.37% 9 30.8% 129 33.9% 144 265 274 259 $-4.43(-92.53%) (1237.88%)
152 amp amp $0.00 -2.86% -4 -2.41% 0 1.57% 3 -0.42% 2 -24 -41 -85 $-0.10(-95.58%) (2162.6%)
153 ICON icx $0.22 -0.98% -2 -6.85% -6 -3.04% -3 -7.62% -5 -8 -16 -71 $-11.97(-98.21%) (5489.59%)
154 optimism op $0.84 0.45% 1 13.95% 14 12.54% 12 -7.79% -5 -7 815 0 $-1.20(-58.87%) (143.12%)
155 flux flux $0.70 -1.58% -2 -7.11% -4 -3.6% -1 -20.87% -13 -4 39 240 $-2.42(-77.61%) (346.68%)
156 SwissBorg chsb $0.19 Ethereum 0.55% 2 0.52% 3 -1.72% 1 19.7% 21 24 6 -35 $-1.33(-87.4%) (693.36%)
157 moonbeam glmr $0.45 -2.24% -1 -6.41% -4 -0.5% 2 -3.05% 8 6 -8 0 $-13.13(-96.67%) (2901.91%)
158 woo network woo $0.16 -2.46% -1 -5.77% -4 9.32% 11 18.55% 23 20 3 -33 $-1.50(-90.27%) (927.39%)
159 fruits frts $0.01 -0.34% 0 -18.58% -20 -21.95% -24 -17.9% -20 -5 -64 0 $-0.01(-60.46%) (152.89%)
160 Serum srm $0.72 Ethereum... -0.39% 1 -4.76% -3 -3.37% -2 -4.93% -3 1 -17 -58 $-11.77(-94.27%) (1644.8%)
161 Ontology ont $0.21 0.1% 2 0.04% 1 -0.1% -1 -1.71% -1 -3 -8 -50 $-9.86(-97.87%) (4591.6%)
162 bora bora $0.20 ethereum... -1.67% -2 -6.63% -6 -7.25% -9 -17.66% -18 -33 -33 129 $-1.35(-87.02%) (670.67%)
163 bitgert brise $0.00 -0.87% -1 -6.99% -8 -5.57% -7 -9.14% -10 0 0 0 $0.00(-49.28%) (97.18%)
164 sushiswap sushi $1.43 -0.21% 0 -3.29% -3 14.26% 12 36.71% 28 36 11 -81 $-21.47(-93.75%) (1498.89%)
165 Liquity USD lusd $1.04 polygon-pos... 0.45% 0 0.99% 1 1.14% 2 0.32% 4 0 7 58 $-0.02(-1.55%) (1.57%)
166 APENFT nft $0.00 ethereum... 0.02% 0 14.82% 10 17.52% 13 23.66% 20 19 11 350 $0.00(-91.29%) (1047.67%)
167 LINK ln $28.16 -1.56% 0 -1.91% -3 -5.05% -6 -11.7% -11 -10 -40 50 $-267.28(-90.47%) (949.16%)
168 WAX waxp $0.08 -1.41% 0 -2.69% -5 -5.12% -5 -9.11% -6 -9 -13 -34 $-4.53(-98.3%) (5791.89%)
169 VVS Finance vvs $0.00 cronos -2.1% 1 -0.7% 1 7.57% 9 1.1% 11 20 18 0 $0.00(-95.81%) (2286.03%)
170 Storj storj $0.41 energi... 0.02% 2 -4.03% -5 -2.47% -2 -9.76% -9 -15 -22 -27 $-2.80(-87.13%) (676.82%)
171 chia network xch $31.19 -0.89% 0 -0.67% -2 -0.75% -1 -8.03% -4 0 -7 98 $-365.95(-92.15%) (1173.22%)
172 horizen zen $13.04 -0.38% 2 1.66% -1 3.96% 1 -6.19% -6 -8 -13 -71 $-134.51(-91.17%) (1031.9%)
173 Siacoin sc $0.00 -0.89% 0 -3.56% -6 -4.86% -8 -9.26% -9 -11 -21 -67 $-0.09(-96.58%) (2825.12%)
174 Mdex mdx $0.17 huobi-token... -8.94% -5 2.73% 3 133.8% 116 183.11% 161 129 112 -64 $-6.33(-97.34%) (3654.68%)
175 Swipe sxp $0.31 harmony-shard... -2.38% 1 -2.04% -2 -4.82% -3 -9.72% -2 -2 -10 -27 $-5.17(-94.34%) (1667.85%)
176 Audius audio $0.18 Ethereum 0.04% 3 -3.47% -1 -1.55% 1 -13.75% -8 -23 -29 -72 $-3.86(-95.46%) (2102.55%)
177 Synapse syn $1.09 Fantom... -0.34% 1 -1.85% 1 0.82% 3 -18.29% -14 2 0 0 $-0.80(-42.32%) (73.36%)
178 zeon zeon $0.00 -4.83% -3 -3.71% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-9.32%) (10.28%)
179 sologenic solo $0.38 1.46% 3 20.04% 19 20.06% 14 172.63% 161 155 115 599 $-5.90(-94.0%) (1565.38%)
180 abbc coin abbc $0.15 -0.47% 0 2.88% 4 1.52% 1 -10.23% -6 -13 200 255 $-1.14(-88.63%) (779.81%)
181 kyber network crystal v2 knc $0.84 -3.04% -4 -9.32% -9 -17.81% -19 -28.08% -29 -54 -37 74 $-4.79(-85.07%) (569.78%)
182 UMA uma $2.16 avalanche... -0.65% -1 -1.95% -1 1.16% 0 -8.32% -6 -12 -13 -66 $-31.62(-93.59%) (1461.04%)
183 decentralized social deso $15.99 3.12% 5 1.19% 6 -13.74% -12 144.55% 144 188 124 0 $-88.76(-84.74%) (555.15%)
184 Secret scrt $0.86 -2.52% -1 -4.28% 1 -1.84% 1 -11.35% -5 -16 -14 -91 $-9.06(-91.37%) (1058.62%)
185 PlayDapp pla $0.29 ethereum... -1.25% -1 -3.16% 2 -4.79% -2 -10.49% -3 5 -4 109 $-2.94(-91.17%) (1032.04%)
186 Injective Protocol inj $1.90 binance-smart... -1.0% -1 -8.26% -4 4.31% 5 4.26% 7 32 90 -49 $-20.30(-91.44%) (1067.55%)
187 Baby Doge Coin babydoge $0.00 binance-smart... -0.0% 4 0.66% 7 0.16% 1 0.63% 3 1 -4 0 $0.00(-72.96%) (269.81%)
188 small love potion slp $0.00 -1.31% -1 -1.45% 3 -1.34% -1 -3.76% -1 -6 -17 163 $-0.36(-99.12%) (11296.77%)
189 skale network skl $0.03 -1.77% 1 -3.09% 3 -6.99% -5 -9.91% 0 -13 -21 -69 $-0.85(-96.18%) (2516.61%)
190 DigiByte dgb $0.01 -1.95% 2 -3.99% 0 -4.89% -4 -9.09% -5 -6 -11 -73 $-0.15(-94.6%) (1752.79%)
191 dogelon mars elon $0.00 Ethereum -3.71% -2 -4.42% 2 -1.18% -1 -7.39% -3 -4 -25 69 $0.00(-89.43%) (845.76%)
192 Astar astr $0.04 -2.24% 1 -4.28% 3 1.6% 0 -14.52% -8 2 -12 0 $-0.26(-87.78%) (718.24%)
193 Render Token rndr $0.51 polygon-pos... 8.78% 8 21.45% 19 21.56% 18 10.32% 11 11 -5 156 $-7.33(-93.45%) (1425.65%)
194 MXC mxc $0.05 Ethereum... -5.88% -8 -13.74% -11 -19.15% -20 -21.41% -19 -25 -31 198 $-0.07(-58.69%) (142.07%)
195 Energy Web Token ewt $4.29 xdai 1.3% 1 -16.9% -16 11.75% 11 12.31% 14 13 106 -15 $-16.27(-79.13%) (379.15%)
196 Immutable X imx $0.54 Ethereum -4.47% -2 -11.5% -10 -20.49% -21 -25.93% -25 -24 -40 0 $-8.86(-94.21%) (1626.88%)
197 metisdao metis $28.50 -3.51% -2 2.24% 2 17.57% 17 19.26% 21 0 -6 291 $-286.34(-90.95%) (1004.68%)
198 Lisk lsk $0.96 1.04% 0 1.34% 2 3.49% 3 -0.27% 0 -3 -5 -58 $-33.16(-97.2%) (3471.29%)
199 pundi x[new] pundix $0.47 -0.22% 0 -3.7% -2 -1.71% -4 -4.64% -2 -3 32 40 $-3.86(-89.14%) (821.16%)
200 Civic cvc $0.12 energi, Ethereum -0.69% 2 -1.67% 3 -3.2% -3 -8.81% -5 -7 -8 -32 $-1.23(-91.2%) (1036.58%)