历史快照 - 2022-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 DAO Maker dao $1.27 binance-smart... 0.23% 4 -0.9% 3 -5.61% -5 -12.83% -10 -15 43 217 $-6.98(-84.65%) (551.27%)
202 stasis euro eurs $0.93 -4.32% -2 -4.24% 0 -2.72% -2 -2.53% 1 8 2 228 $-0.35(-27.0%) (36.99%)
203 ren ren $0.12 -1.54% 1 -5.15% -2 1.85% 4 3.66% 10 12 -8 -106 $-1.61(-93.33%) (1400.35%)
204 Nervos Network ckb $0.00 -6.83% -7 -18.81% -16 -8.02% -10 -10.41% -8 -1 -14 -80 $-0.04(-91.77%) (1115.48%)
205 lukso lyxe $7.46 -1.04% 1 37.21% 55 64.46% 81 64.71% 94 79 38 26 $-32.37(-81.26%) (433.68%)
206 reef reef $0.01 energi... -3.5% -3 -25.35% -26 -2.86% -3 9.18% 20 93 87 -61 $-0.05(-89.02%) (811.14%)
207 COTI coti $0.10 ethereum... -0.01% 1 2.18% 2 -3.68% -3 -6.48% -5 38 21 -63 $-0.55(-84.48%) (544.5%)
208 Ergo erg $1.90 -2.87% -1 -12.56% -12 -18.02% -19 -28.02% -25 33 116 -21 $-20.47(-91.5%) (1076.38%)
209 medibloc med $0.02 -0.38% 0 -2.09% -2 -4.07% -4 -9.21% -9 -4 6 -52 $-0.27(-93.74%) (1496.36%)
210 BTC Standard Hashrate Token btcst $8.46 Binance Smart... -1.16% 5 -2.7% 4 -3.58% 2 -3.93% 4 -35 43 -71 $-78.99(-90.33%) (933.99%)
211 voyager token vgx $0.39 -0.48% -1 -2.6% -3 -10.41% -13 -44.22% -53 -45 10 -88 $-10.62(-96.43%) (2704.47%)
212 Keep Network keep $0.12 Ethereum... 0.57% 1 -5.2% -6 -8.66% -10 -12.49% -13 -13 -26 20 $-1.35(-91.52%) (1079.1%)
213 request req $0.11 -2.45% -1 -8.04% -8 7.63% 15 3.04% 14 10 -5 -13 $-0.88(-89.35%) (838.59%)
214 venus usdc vusdc $0.02 Binance Smart... -0.0% 3 0.06% 3 0.12% 6 0.25% 11 21 23 224 $0.00(-0.0%) (0.0%)
215 Celer Network celr $0.01 Ethereum... -0.22% 1 0.93% 6 1.61% 8 -0.89% 6 -8 -12 -107 $-0.16(-91.82%) (1121.83%)
216 humanscape hum $0.12 ethereum... 2.5% 7 3.46% 10 -3.15% -1 -14.1% -15 -10 -31 114 $-0.50(-80.88%) (422.97%)
217 ceek vr ceek $0.13 -2.04% -3 -3.72% -4 -3.88% -4 -13.1% -12 -25 -59 610 $-0.98(-88.55%) (773.04%)
218 ontology gas ong $0.32 -0.75% 0 -0.01% 4 -1.27% 1 -4.2% -2 4 -11 -47 $-2.40(-88.34%) (757.69%)
219 usdx [kava] usdx $0.91 0.25% 3 -0.16% 6 -0.35% 5 -3.86% -2 9 0 124 $-0.11(-11.22%) (12.64%)
220 NuCypher nu $0.14 ethereum... -0.35% 1 -1.36% 3 -3.11% -2 -5.97% -5 0 -20 -107 $-1.42(-90.87%) (994.92%)
221 dYdX dydx $1.52 ethereum... -2.38% -2 -3.01% -1 6.52% 18 23.42% 48 8 -32 -122 $-25.20(-94.33%) (1662.45%)
222 tribe tribe $0.22 -1.05% 2 0.82% 7 3.24% 8 3.75% 16 10 86 16 $-1.99(-90.09%) (909.09%)
223 rakon rkn $0.41 Ethereum... -0.46% 4 -4.16% -5 -12.06% -14 -11.02% -11 87 86 95 $-0.36(-47.04%) (88.83%)
224 Ocean Protocol ocean $0.16 sora, Ethereum -0.8% 1 -2.69% 0 5.17% 12 -0.48% 7 32 -11 -92 $-1.66(-91.11%) (1025.4%)
225 veritaseum veri $45.89 Ethereum... 2.31% 7 21.58% 37 3.11% 7 33.16% 60 126 116 300 $-420.81(-90.17%) (917.05%)
226 vulcan forged pyr pyr $4.10 -1.72% 0 -4.34% -7 4.85% 12 20.96% 42 53 26 77 $-39.00(-90.48%) (950.49%)
227 WINkLink win $0.00 Tron20, tron -1.06% 2 -1.79% 1 -5.71% -6 4.2% 18 -10 -18 -86 $0.00(-96.22%) (2548.75%)
228 safe safe $4.63 11.27% 26 11.03% 26 -20.1% -29 -43.81% -56 -85 -97 340 $-42.57(-90.19%) (919.06%)
229 LooksRare looks $0.20 Ethereum -6.09% -9 -9.78% -14 5.71% 15 3.05% 17 -10 -55 0 $-1.59(-88.63%) (779.48%)
230 Frax Share fxs $5.90 Solana, evmos... -3.84% -2 -12.09% -20 20.92% 36 35.07% 63 22 11 90 $-34.34(-85.35%) (582.41%)
231 Status SNT $0.03 Ethereum -0.15% 3 -0.59% 4 1.84% 6 -5.66% -2 17 1 -54 $-0.64(-95.86%) (2315.85%)
232 Nano nano $0.71 -2.07% -2 -2.9% -1 -7.0% -10 -8.67% -9 -16 -30 -117 $-32.99(-97.89%) (4634.82%)
233 Uquid Coin uqc $9.47 Ethereum... -12.67% -22 -12.12% -22 -12.79% -23 1.26% 11 30 26 59 $-23.55(-71.32%) (248.62%)
234 Syscoin sys $0.14 -2.09% -3 0.46% 6 -2.25% -5 -19.16% -27 26 -9 -37 $-1.09(-88.49%) (768.67%)
235 API3 api3 $1.67 ethereum... 0.42% 3 3.24% 9 4.76% 11 3.73% 13 18 16 61 $-7.75(-82.27%) (463.98%)
236 Ardor ardr $0.09 -1.03% -1 0.05% 2 -0.13% -1 -4.93% -3 -5 -1 -69 $-2.01(-95.51%) (2124.77%)
237 Velas vlx $0.04 binance-smart... 0.25% 3 -6.12% -10 -11.88% -21 -10.78% -15 0 9 -61 $-0.49(-92.54%) (1240.76%)
238 ssv network ssv $9.25 Ethereum -2.89% -2 -12.6% -22 -11.25% -21 -18.97% -28 -47 42 120 $-11.38(-55.15%) (122.97%)
239 MX Token mx $0.92 ethereum... 1.7% 8 1.73% 8 5.29% 11 -3.64% 0 1 -41 85 $-2.77(-75.03%) (300.56%)
240 Steem steem $0.23 1.43% 6 2.2% 8 0.36% 1 6.81% 17 22 24 -44 $-7.80(-97.09%) (3339.81%)
241 morpheus.network mnw $1.95 16.64% 27 42.34% 68 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 wrapped everscale wever $0.05 2.91% 66 -4.43% 43 -2.58% 45 -21.98% 16 -16 -30 0 $-0.06(-52.53%) (110.64%)
243 ton crystal ton $0.05 Ethereum 2.27% 62 -4.76% 41 -3.25% 42 -22.33% 13 -19 -32 0 $-0.38(-87.5%) (699.76%)
244 mvl mvl $0.00 Ethereum 0.47% 1 -2.98% -7 -6.95% -17 -13.27% -24 -35 1 38 $-0.06(-93.96%) (1555.62%)
245 Orbs orbs $0.03 binance-smart... 0.39% -1 -2.0% -4 -3.91% -11 -7.12% -11 -18 -35 -56 $-0.27(-89.41%) (844.47%)
246 iexec rlc rlc $1.05 -2.97% -9 -4.16% 5 -4.99% 1 -10.8% -5 -8 58 -83 $-10.60(-90.97%) (1007.62%)
247 function x fx $0.22 -1.75% -6 -1.63% -5 -4.09% -14 -4.34% -7 -17 -27 -116 $-1.56(-87.43%) (695.8%)
248 Power Ledger powr $0.19 ethereum... -2.34% -9 -3.5% -12 0.54% -5 -4.63% -11 -9 -32 74 $-1.62(-89.59%) (860.68%)
249 constellation dag $0.07 -5.6% -16 -3.77% -10 -8.1% -23 9.28% 13 12 -16 -66 $-0.38(-84.11%) (529.52%)
250 Prometeus prom $5.49 Ethereum... -2.28% -8 0.59% -1 -0.73% -8 1.96% 2 1 11 -77 $-64.26(-92.13%) (1169.86%)
251 avinoc avinoc $0.23 Ethereum -0.83% -3 -1.61% -6 1.89% -2 -6.48% -15 -8 -12 0 $-0.24(-51.0%) (104.09%)
252 wrapped velas wvlx $0.04 velas 0.65% -3 -7.19% -18 -11.47% -27 -11.24% -22 -8 10 0 $-0.21(-84.33%) (538.27%)
253 Ultra uos $0.29 Ethereum -3.11% -10 -0.93% -3 -3.3% -13 -23.22% -45 -19 -11 51 $-2.08(-87.64%) (709.29%)
254 Anyswap any $4.73 Fantom... 3.88% 4 16.34% 19 20.52% 21 7.42% 9 -4 29 19 $-26.38(-84.8%) (557.8%)
255 ConstitutionDAO people $0.02 Ethereum -2.28% -5 -11.19% -23 -23.24% -47 -25.49% -49 -30 -59 0 $-0.09(-84.3%) (536.96%)
256 Numeraire nmr $14.66 energi, Ethereum -1.15% -4 0.72% -1 4.36% 4 -2.79% -5 -20 -2 -109 $-87.17(-85.6%) (594.68%)
257 Acala aca $0.16 polkadot 0.87% -1 -1.87% -5 -4.82% -12 -20.02% -33 -8 -52 0 $-1.88(-92.05%) (1157.77%)
258 Spell Token spell $0.00 fantom... -2.87% -7 -6.52% -12 -11.51% -27 -20.24% -39 -56 -18 0 $-0.03(-97.24%) (3521.47%)
259 krypton dao krd $0.83 6.2% 6 149.13% 172 127.74% 164 154.23% 231 367 461 0 $0.00(0.0%) (0.0%)
260 Biconomy bico $0.41 Ethereum -0.69% -5 5.98% 4 7.97% 7 -3.37% 11 14 10 0 $-5.96(-93.62%) (1467.99%)
261 Bancor Network Token bnt $0.42 Ethereum -1.03% -4 -0.61% -5 -1.64% -10 -3.32% -7 -3 -38 -158 $-23.31(-98.21%) (5494.74%)
262 creditcoin ctc $0.40 9.68% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
263 scholarship coin scho $5.99 -0.01% -2 -0.0% -4 0.02% -2 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
264 Cartesi ctsi $0.13 polygon-pos... -1.59% -5 -1.99% -6 -2.47% -10 -4.97% -9 3 1 -83 $-1.59(-92.3%) (1199.09%)
265 Radio Caca raca $0.00 ethereum... -1.86% -5 -5.9% -12 -1.63% -6 -19.53% -37 -54 -66 0 $-0.01(-97.82%) (4491.66%)
266 richquack.com quack $0.00 -1.31% -3 -17.34% -33 -4.27% -9 128.54% 170 149 206 0 $0.00(-49.07%) (96.35%)
267 Dent dent $0.00 Ethereum -2.01% -5 -5.31% -10 -9.96% -19 -14.76% -25 -8 -20 -141 $-0.10(-99.18%) (12120.16%)
268 funtoken fun $0.01 -1.1% -4 -0.14% -2 0.66% -3 -0.21% 5 -4 0 -69 $-0.19(-96.23%) (2549.13%)
269 conflux cfx $0.04 -1.42% -3 -14.21% -26 -1.03% -6 -11.69% -20 -56 -45 -104 $-1.51(-97.55%) (3989.68%)
270 phala network pha $0.19 -9.07% -17 -19.65% -40 142.1% 177 113.69% 152 246 209 17 $-1.04(-84.39%) (540.78%)
271 Persistence xprt $0.60 osmosis, Cosmos -2.18% -4 -3.14% -6 -5.78% -9 -7.93% 1 15 -22 -36 $-14.98(-96.16%) (2504.18%)
272 chromia chr $0.14 -1.03% -2 -3.18% -9 -7.11% -16 -7.49% -11 -17 -50 69 $-1.31(-90.5%) (952.25%)
273 Pirate Chain arrr $0.40 0.25% 0 0.39% -1 8.52% 9 -1.28% 2 4 -46 -31 $-12.63(-96.96%) (3187.68%)
274 WazirX wrx $0.20 binancecoin... 0.04% 0 -0.75% -3 2.72% -2 -5.14% -4 21 -14 -124 $-3.88(-95.09%) (1938.23%)
275 xyo xyo $0.01 -2.24% -3 -1.82% -6 -4.31% -11 -13.82% -22 -28 -74 -121 $-0.07(-92.22%) (1184.6%)
276 Telcoin tel $0.00 Ethereum... -2.65% -5 -3.06% -8 -3.05% -8 -10.75% -17 -22 -28 -180 $-0.06(-97.99%) (4864.9%)
277 Euro Coin euroc $0.99 0.07% -1 0.26% -3 1.66% -4 1.67% 5 17 0 0 $-0.03(-2.64%) (2.71%)
278 Stratis strax $0.52 Ethereum -0.25% 0 -0.94% -3 -5.31% -9 1.29% 9 -3 -23 -88 $-21.23(-97.6%) (4067.49%)
279 Augur rep $6.71 Ethereum 0.09% 1 0.43% -1 -2.06% -8 -6.27% -5 -8 -10 -86 $-101.76(-93.81%) (1516.38%)
280 centrifuge cfg $0.22 -1.22% -3 -6.04% -13 -12.33% -25 -28.18% -45 -66 5 4 $-1.90(-89.57%) (858.84%)
281 biswap bsw $0.26 binance-smart... 4.24% 10 8.25% 19 8.08% 19 -5.75% -3 -9 -14 0 $-1.62(-86.09%) (618.72%)
282 CertiK ctk $0.81 -1.95% 1 -3.22% -3 -5.89% -8 -7.0% 1 0 37 114 $-2.98(-78.68%) (369.04%)
283 Radicle rad $1.98 Ethereum -0.84% 2 -0.78% 5 1.79% 11 -2.42% 11 18 -26 -9 $-24.89(-92.62%) (1255.04%)
284 Origin Protocol ogn $0.14 Ethereum, sora -0.26% 3 -1.78% -2 -4.28% -7 -7.34% 45 28 0 -99 $-2.97(-95.58%) (2164.07%)
285 Raydium ray $0.49 Solana, Ethereum -2.21% -1 -2.34% 1 -4.87% -4 -12.64% -8 -17 -47 -173 $-16.03(-97.05%) (3285.55%)
286 Stargate Finance stg $0.50 arbitrum-one... 1.27% 20 10.57% 36 8.53% 36 -10.5% -2 -74 73 0 $-0.51(-50.65%) (102.63%)
287 OriginTrail trac $0.19 Ethereum... 1.03% 5 0.97% 3 5.35% 17 7.67% 25 -14 -5 -128 $-2.49(-92.92%) (1312.81%)
288 mobilecoin mob $0.93 12.31% 31 12.3% 29 7.41% 25 3.01% 17 0 -11 -63 $-15.31(-94.25%) (1640.56%)
289 renBTC renbtc $19,346.11 Ethereum... -1.47% -3 -0.12% -2 1.5% 2 2.2% 13 17 -1 -191 $-48,148.84(-71.34%) (248.88%)
290 project galaxy gal $1.97 Ethereum... -3.68% -8 -10.33% -20 -18.63% -37 -26.18% -47 -24 -61 0 $-16.10(-89.11%) (818.12%)
291 standard tokenization protocol stpt $0.04 -0.09% -1 0.97% 1 0.75% -2 -5.11% -3 5 6 4 $-0.15(-78.35%) (361.9%)
292 quarkchain qkc $0.01 -0.35% -3 -2.76% -9 7.32% 24 -8.14% -11 30 24 1 $-0.29(-96.38%) (2659.79%)
293 Aragon ant $1.64 Ethereum... 2.75% 6 1.89% 1 0.7% 21 1.97% 21 39 25 18 $-12.43(-88.36%) (759.28%)
294 asd asd $0.10 -2.44% -6 -5.77% -13 -7.08% -18 -2.2% 4 60 77 -132 $-2.99(-96.68%) (2909.81%)
295 orbit chain orc $0.11 2.92% 8 10.79% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 terran coin trr $2.86 -0.33% -2 0.79% 0 1.31% 0 0.54% 8 0 0 0 $-0.19(-6.37%) (6.8%)
297 susd susd $1.00 -0.29% 0 -0.23% 2 -0.51% -4 -0.44% -18 -51 -61 38 $-0.09(-8.15%) (8.87%)
298 chainbing cbg $2.02 Ethereum -15.26% -29 -9.73% -21 2.22% 9 -27.0% -51 4 -92 0 $-129.65(-98.46%) (6404.05%)
299 h2o dao h2o $0.30 binance-smart... -0.02% 1 0.11% -1 0.55% -1 2.44% 47 78 99 0 $-0.60(-66.94%) (202.51%)
300 aelf elf $0.13 Ethereum -0.17% 1 -1.24% -5 0.11% 6 -2.65% 3 5 -28 -128 $-2.31(-94.78%) (1815.53%)