历史快照 - 2022-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 World Mobile Token wmt $0.16 cardano -0.13% 12 0.83% 9 -9.03% -13 -18.54% -26 -11 -54 0 $-0.42(-72.06%) (257.89%)
402 Ethernity Chain ern $2.54 ethereum... -3.87% -5 -15.19% -28 -14.79% -32 72.88% 140 136 110 -45 $-64.20(-96.19%) (2524.43%)
403 hunt hunt $0.36 2.56% 13 0.97% 10 0.35% 7 -5.21% 1 -5 -15 76 $-1.06(-74.79%) (296.7%)
404 mines of dalarnia dar $0.19 -0.76% 8 -4.27% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.83%) (6.2%)
405 idex idex $0.06 -0.79% 9 2.79% 15 2.68% 16 -7.74% -8 -4 -15 -88 $-0.63(-91.62%) (1092.85%)
406 propy pro $0.47 -3.33% -2 -9.86% -16 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.03%) (13.67%)
407 ankrETH aeth $1,315.29 Ethereum -3.16% 0 2.4% 14 13.4% 29 4.6% 16 5 -3 -17 $-3,325.57(-71.66%) (252.84%)
408 Qredo qrdo $0.20 ethereum... -2.78% 3 -8.55% -14 -14.16% -19 -3.49% 55 61 134 0 $-8.72(-97.73%) (4306.78%)
409 yooshi yooshi $0.00 4.3% 18 -1.79% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-6.21%) (6.62%)
410 LCX lcx $0.05 ethereum... -4.43% -5 -5.7% -12 -5.39% -11 6.37% 22 -18 -17 -98 $-0.44(-89.88%) (887.68%)
411 TomoChain tomo $0.41 -1.19% 4 0.07% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-1.19%) (1.2%)
412 neblio nebl $1.98 -8.67% -14 -31.33% -73 -27.11% -68 -16.97% -32 236 0 360 $-42.70(-95.57%) (2156.13%)
413 e-radix exrd $0.05 -6.79% -12 -6.21% -13 -8.72% -21 -14.16% -25 -6 -13 59 $-0.57(-91.72%) (1107.15%)
414 Klever klv $0.00 Tron20, tron 0.66% 8 4.05% 12 -0.69% 5 -3.31% -1 129 36 -36 $-0.14(-97.03%) (3268.14%)
415 deapcoin dep $0.01 -1.91% 2 -3.32% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-7.9%) (8.58%)
416 Band Protocol band $1.06 Fantom, Ethereum -0.35% 5 -3.08% 0 -4.79% -10 -13.22% -20 -8 -43 -241 $-20.04(-94.96%) (1883.82%)
417 dkargo dka $0.04 ethereum... 0.23% 6 -3.02% 0 -4.81% -9 -11.09% -19 -31 -21 -73 $-0.51(-93.28%) (1387.72%)
418 xmon xmon $24,933.39 Ethereum -2.41% 1 -7.64% -19 24.19% 49 46.14% 97 -18 57 630 $-51,830.85(-67.52%) (207.88%)
419 LTO Network lto $0.09 -2.79% 1 -25.81% -58 0.0% 0 0.0% 0 0 0 0 $-0.07(-42.63%) (74.32%)
420 clover finance clv $0.08 Ethereum -0.32% 5 -7.84% -18 6.69% 13 1.35% 7 77 66 -80 $-1.81(-95.61%) (2175.96%)
421 s.s. lazio fan token lazio $4.27 4.54% 9 -2.16% 1 0.0% 0 0.0% 0 0 0 0 $-0.29(-6.34%) (6.77%)
422 travala.com ava $0.71 0.53% 6 -1.24% 2 -3.56% -2 -5.09% -5 2 43 -84 $-5.54(-88.71%) (785.51%)
423 kunci coin kunci $0.03 binance-smart... -0.7% 3 -7.88% -17 -10.24% -29 -0.85% 11 694 0 0 $-0.17(-85.16%) (573.93%)
424 Astrafer astrafer $2.60 -1.63% 0 -0.23% 1 -1.27% 1 -5.75% -9 -28 0 0 $-1.20(-31.62%) (46.24%)
425 Illuvium ilv $55.10 Ethereum -6.15% -7 2.72% 4 5.52% 12 -2.39% -1 -56 -127 -196 $-1,816.55(-97.06%) (3296.78%)
426 Orion Protocol orn $1.05 Ethereum -0.47% 3 -3.79% -3 2.95% 5 -0.3% 5 -7 -31 -160 $-26.82(-96.24%) (2560.41%)
427 ellipsis eps $0.05 -52.02% -148 -47.69% -134 0.0% 0 0.0% 0 0 0 0 $-0.05(-52.02%) (108.41%)
428 sweat economy sweat $0.02 -10.67% -22 12.12% 20 -12.03% -33 -48.28% -128 0 0 0 $-0.03(-65.57%) (190.48%)
429 Metadium meta $0.02 Ethereum -30.55% -74 -31.88% -76 -31.14% -75 -36.05% -88 -100 -90 -76 $-0.39(-94.91%) (1865.22%)
430 bounce token auction $5.63 -2.32% 1 -1.55% 0 -4.11% -2 -12.16% 242 225 266 40 $-59.43(-91.35%) (1056.11%)
431 Wanchain wan $0.18 -1.26% 4 0.82% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.76%) (2.84%)
432 gxchain gxc $0.46 -1.72% 2 40.12% 74 -7.45% -6 -20.96% -37 -67 11 130 $-9.56(-95.45%) (2099.2%)
433 metacraft mct $0.64 binance-smart... -2.84% -1 -5.9% -6 -9.71% -11 -32.17% -66 -155 -207 0 $-2.81(-81.37%) (436.63%)
434 alpine f1 team fan token alpine $2.97 2.14% 9 1.44% 3 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.79%) (1.82%)
435 komodo kmd $0.25 -0.48% 2 0.74% 1 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.88%) (6.25%)
436 unibright ubt $0.22 5.34% 14 21.67% 46 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 flamingo flm $0.11 Neo -1.8% -1 -1.35% -3 1.39% 7 2.43% 11 -3 -54 44 $-0.99(-90.27%) (927.39%)
438 Celo Euro ceur $0.98 -0.02% 3 0.68% 0 2.0% 7 1.27% 6 21 35 0 $-0.05(-5.27%) (5.56%)
439 AIOZ Network aioz $0.05 Ethereum... -1.75% -1 1.4% 2 0.07% 0 -6.93% -6 -8 -19 234 $-1.73(-97.2%) (3477.55%)
440 carry cre $0.00 0.48% 2 -0.93% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.57%) (1.59%)
441 cult dao cult $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 dia dia $0.40 1.41% 5 1.12% 1 3.67% 12 5.12% 20 44 28 -5 $-4.68(-92.17%) (1176.88%)
443 moss coin moc $0.09 -6.17% -10 4.76% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.61%) (10.64%)
444 alchemix alcx $20.62 -3.03% -5 3.49% 13 0.0% 0 0.0% 0 0 0 0 $-1.61(-7.26%) (7.83%)
445 Tellor trb $14.32 Ethereum... -0.88% -1 -4.62% -13 -1.84% -2 -7.77% -10 -124 18 -36 $-131.48(-90.18%) (918.33%)
446 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.04% -4 0.11% 3 0.19% 5 20 37 253 $0.00(0.0%) (0.0%)
447 mrweb finance v2 ama $1.08 -1.24% -2 -2.34% -8 -2.64% -6 2.45% 12 -136 0 0 $-1.45(-57.41%) (134.78%)
448 smartofgiving aog $0.44 0.19% 1 0.23% -4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 Yield Guild Games ygg $0.28 harmony-shard... -3.87% -9 -8.48% -21 -18.25% -38 -27.31% -62 -112 -183 -215 $-10.03(-97.33%) (3645.71%)
450 linear finance lina $0.01 0.66% 1 2.8% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 fc porto porto $4.09 binance-smart... 11.17% 23 3.07% 4 -8.03% -19 -37.03% -87 -29 181 0 $-3.43(-45.61%) (83.87%)
452 groestlcoin grs $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 troy troy $0.00 binancecoin... -1.18% -5 -0.82% -7 -2.64% -7 -3.4% -8 -13 -5 -114 $-0.03(-88.54%) (772.58%)
454 boson protocol boson $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 streamcoin strm $0.02 1.73% 1 -1.69% -10 -10.45% -25 0.0% 0 0 0 0 $0.00(-14.73%) (17.27%)
456 starlink starl $0.00 0.39% -1 9.54% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-4.4%) (4.61%)
457 proton xpr $0.00 1.13% 3 3.74% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 syntropy noia $0.05 -3.06% -6 0.26% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-4.09%) (4.26%)
459 swarm bzz $0.49 -2.0% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.0%) (2.04%)
460 Merit Circle mc $0.71 Ethereum... 10.95% 30 12.6% 28 15.74% 48 11.7% 37 24 -13 0 $-10.12(-93.42%) (1418.85%)
461 Mask Network mask $1.04 energi... -1.63% -4 -4.04% -12 -5.49% -9 -9.05% -20 -28 -49 -202 $-29.18(-96.56%) (2803.81%)
462 coinex token cet $0.04 Ethereum 0.61% 0 -2.92% -10 -1.49% -3 -7.32% -15 55 107 145 $-0.10(-68.97%) (222.3%)
463 refereum rfr $0.01 4.27% 6 3.84% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 brazil national fan token bft $1.01 5.27% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 bitshares bts $0.01 -0.49% -4 -1.44% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-5.79%) (6.15%)
466 centrality cennz $0.03 ethereum... 1.15% -2 -4.89% -16 -4.08% -11 -17.39% -38 -113 -109 8 $-0.51(-95.35%) (2048.41%)
467 bitcoin diamond bcd $0.16 -2.66% -9 0.57% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.66%) (2.73%)
468 kardiachain kai $0.01 0.67% -5 -1.08% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
469 wrapped kardiachain wkai $0.01 -4.84% -15 -3.84% -13 -1.36% -5 -6.93% -15 -23 0 0 $0.00(-22.56%) (29.13%)
470 æternity ae $0.08 0.09% -5 4.8% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 rei network rei $0.03 1.28% -4 3.13% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
472 volt inu v2 volt $0.00 -3.58% -13 -10.04% -32 -3.27% -10 0.0% 0 0 0 0 $0.00(-14.71%) (17.25%)
473 nuls nuls $0.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 ichi ichi $5.65 1.04% 4 2.1% 0 4.63% 20 7.56% 32 60 80 386 $-131.91(-95.89%) (2334.35%)
475 coinloan clt $14.79 Ethereum -0.42% -4 -3.7% -14 2.53% 12 -1.45% -1 13 -23 185 $-24.06(-61.94%) (162.73%)
476 clash of lilliput col $0.60 0.04% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 reserve rsv $1.00 Ethereum -0.01% -4 -0.01% -8 0.03% 2 0.02% 5 22 45 0 $-0.02(-1.99%) (2.03%)
478 firmachain fct,fct2 $0.05 3.93% 8 3.22% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 litentry lit $0.72 1.01% 2 -1.97% 1 0.0% 0 0.0% 0 0 0 0 $-0.12(-14.42%) (16.85%)
480 Akash Network akt $0.25 osmosis -0.29% -5 -4.98% -20 -2.61% -6 -10.48% -25 -42 -50 -224 $-7.16(-96.61%) (2850.91%)
481 anchor protocol anc $0.08 -2.76% -15 -4.5% -18 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.43%) (8.02%)
482 usdk usdk $1.00 okex-chain... -0.35% -5 -0.1% -11 -0.02% -1 0.51% 4 23 39 240 $-0.07(-6.88%) (7.39%)
483 alpha quark token aqt $1.07 1.11% 0 1.71% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.89%) (0.9%)
484 tokenlon network token lon $0.64 0.91% -2 3.16% -1 5.0% 12 10.98% 29 18 24 -9 $-8.21(-92.8%) (1288.95%)
485 HARD Protocol HARD $0.21 1.13% -1 2.01% -7 8.47% 25 8.41% 24 39 -14 -29 $-2.41(-92.0%) (1149.85%)
486 kilt protocol kilt $0.57 2.67% 2 -4.52% -20 2.47% 6 1.76% 3 -33 106 0 $-4.61(-88.95%) (804.64%)
487 monacoin mona $0.43 -1.21% -8 2.55% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.44%) (1.46%)
488 rarible rari $2.02 -3.44% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.46%) (3.59%)
489 elastos ela $1.37 -1.37% -9 -6.52% -27 0.0% 0 0.0% 0 0 0 0 $-0.15(-9.92%) (11.02%)
490 Steem Dollars sbd $2.38 -4.32% -22 3.1% -1 -0.91% -1 -5.02% -12 -18 -26 17 $-11.38(-82.73%) (478.95%)
491 automata network ata $0.16 5.58% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 sentinel protocol upp $0.06 -0.15% -5 -0.49% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.26%)
493 Wrapped NXM wnxm $16.21 ethereum... -0.1% -1 0.44% -7 -2.07% -3 9.83% 29 39 57 -59 $-101.77(-86.26%) (627.72%)
494 virtua tvk $0.04 -3.31% -9 1.08% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-8.42%) (9.2%)
495 aleph.im aleph $0.11 Ethereum -2.78% -6 -4.36% -19 -7.7% -19 -8.33% -19 -177 -146 58 $-0.71(-86.82%) (658.83%)
496 Unifi Protocol DAO unfi $5.52 -1.1% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.1%) (1.11%)
497 choise.com cho $0.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 ultiledger ult $0.01 -0.63% 3 -0.47% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-11.45%) (12.93%)
499 fio protocol fio $0.04 -1.02% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.02%) (1.03%)
500 bluzelle blz $0.08 -1.41% -2 -4.3% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-6.17%) (6.57%)