历史快照 - 2022-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.13 Ethereum 2.05% 2 -2.02% -2 -0.9% 5 -3.97% 1 1 -35 -131 $-2.31(-94.77%) (1812.33%)
302 stormx stmx $0.01 2.31% 2 -2.1% -2 -4.41% -12 -8.71% -14 -19 -10 -128 $-0.20(-96.86%) (3084.79%)
303 orbit chain orc $0.10 12.38% 24 6.22% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 JOE joe $0.20 avalanche 2.01% 3 -3.84% -8 -2.83% -4 -9.24% -15 -24 -73 -55 $-4.29(-95.51%) (2125.2%)
305 ton crystal ton $0.05 Ethereum 0.54% -4 -2.86% -4 -4.71% -12 -24.73% -49 -81 -92 0 $-0.38(-87.77%) (717.89%)
306 Stargate Finance stg $0.49 arbitrum-one... 9.66% 16 4.86% 15 8.41% 15 -13.38% -26 -99 59 0 $-0.52(-51.26%) (105.19%)
307 Metal mtl $0.98 Ethereum 2.17% 1 -0.7% 2 -4.49% -12 -9.39% -16 -22 -34 -33 $-12.55(-92.73%) (1276.03%)
308 wrapped everscale wever $0.05 0.18% -6 -3.96% -10 -4.95% -14 -25.09% -51 -82 -94 0 $-0.06(-53.87%) (116.78%)
309 Aurora aurora $0.79 Ethereum, aurora -0.47% -4 -14.46% -22 -20.08% -32 -31.72% -43 -25 -46 0 $-20.31(-96.27%) (2579.78%)
310 seedify.fund sfund $1.59 binance-smart... -0.15% -4 -8.23% -21 -9.94% -25 -31.17% -46 0 58 150 $-14.71(-90.25%) (925.95%)
311 magic magic $0.36 5.03% 5 -7.86% -18 -10.28% -27 -3.59% -4 0 0 0 $-0.37(-50.53%) (102.15%)
312 Maple mpl $14.46 Ethereum... 0.5% -1 -4.73% -8 -10.3% -25 -23.54% -50 -24 34 211 $-49.30(-77.33%) (341.02%)
313 orchid oxt $0.09 0.02% -3 -3.25% -3 -1.53% 0 -7.97% -13 -10 -24 -133 $-0.75(-89.1%) (817.05%)
314 enzyme mln $31.16 -12.73% -36 54.98% 88 58.25% 83 58.6% 97 63 55 -120 $-225.47(-87.86%) (723.49%)
315 rsk smart bitcoin rbtc $19,562.37 1.81% -3 0.06% 2 2.8% 2 3.14% 9 9 -3 19 $-48,017.41(-71.05%) (245.46%)
316 Ampleforth Governance Token forth $4.12 Ethereum 2.38% -1 -1.81% -1 -5.83% -12 -13.67% -29 -20 45 42 $-41.21(-90.91%) (1000.46%)
317 XCAD Network xcad $1.90 Ethereum... 1.36% -4 -11.37% -20 -7.6% -6 7.3% 22 61 85 0 $-3.76(-66.48%) (198.29%)
318 revain rev $0.00 tron, Ethereum 1.35% -1 -3.88% -4 -5.74% -8 -12.23% -21 -40 -67 -239 $-4.06(-99.98%) (559926.68%)
319 mobilecoin mob $0.83 -0.03% -5 -1.43% 1 -13.53% -33 -9.2% -14 -24 -41 -91 $-15.41(-94.88%) (1854.87%)
320 loom network loom $0.05 Ethereum 1.97% 0 -7.13% -13 -6.52% -11 -13.23% -26 -11 8 91 $-0.65(-93.16%) (1361.93%)
321 UTRUST utk $0.13 Ethereum 2.96% 3 -0.09% 4 0.21% -1 20.58% 41 19 31 -18 $-1.00(-88.88%) (799.48%)
322 VeThor Token vtho $0.00 vechain 0.83% -3 -2.75% -3 -0.76% -3 -4.44% -7 -29 -53 -165 $-0.04(-96.52%) (2769.62%)
323 fetch.ai fet $0.08 0.03% -5 -6.45% -11 2.74% 1 -0.99% -4 0 26 -192 $-0.87(-91.42%) (1065.88%)
324 liquity lqty $0.74 Ethereum... 1.15% -3 0.06% 4 1.44% -1 -8.82% -15 -33 -34 201 $-47.31(-98.47%) (6423.89%)
325 moonriver movr $10.70 meter, moonriver 1.55% 0 -4.96% -2 1.04% 3 -0.75% 7 -10 6 -109 $-447.88(-97.67%) (4184.75%)
326 NKN nkn $0.09 Ethereum 1.22% 0 -1.74% 1 -0.49% -4 -7.36% -13 -19 -15 -145 $-1.23(-93.52%) (1444.13%)
327 cVault.finance core $5,887.47 ethereum... 3.74% 4 4.11% 13 3.13% 6 3.01% 7 23 18 103 $-12,002.48(-67.09%) (203.86%)
328 venus busd vbusd $0.02 binance-smart... 0.01% 0 -0.03% 5 0.07% -1 0.17% 0 28 13 227 $-0.01(-38.59%) (62.83%)
329 efinity token efi $0.11 Ethereum... 0.64% 0 0.26% 6 5.49% 13 -3.29% -8 248 178 273 $-2.19(-95.14%) (1958.04%)
330 Aergo aergo $0.14 Binance Chain... 5.2% 10 -0.58% 7 1.37% 5 6.23% 16 44 46 143 $-0.37(-72.57%) (264.59%)
331 Alchemy Pay ach $0.01 binance-smart... 1.16% 3 -7.87% -7 5.08% 13 -4.86% -9 -20 -23 -32 $-0.15(-92.85%) (1297.87%)
332 Sun Token sun $0.01 Tron20, tron -0.33% 3 -7.38% -3 6.28% 17 28.16% 61 10 -10 -11 $-6.10(-99.9%) (95734.33%)
333 Venus xvs $4.60 binance-smart... 1.97% 5 -1.82% 6 -5.23% -8 -1.49% 2 -15 -3 -173 $-134.14(-96.69%) (2918.31%)
334 efforce wozx $0.11 1.4% 5 -6.01% -2 3.6% 13 12.62% 38 50 58 92 $-3.04(-96.66%) (2891.22%)
335 Vai vai $0.96 binance-smart... 1.68% 6 -0.06% 10 -0.9% 1 1.54% 9 35 22 42 $-0.13(-12.05%) (13.7%)
336 rally rly $0.02 -3.37% -6 -4.85% -2 -18.27% -34 -29.52% -57 -104 -139 -117 $-1.36(-98.84%) (8493.55%)
337 SingularityNET agi $0.05 sora... -1.02% -1 -14.72% -24 11.35% 27 -1.78% 6 67 91 -176 $-1.47(-96.74%) (2964.28%)
338 adshares ads $1.70 binance-smart... -1.15% -1 -2.52% 5 -2.4% 0 -20.27% -27 -67 -31 401 $-3.91(-69.67%) (229.72%)
339 MaidSafeCoin maid $0.12 omni -3.72% -6 -13.33% -21 -29.05% -68 -44.68% -105 -122 -157 -141 $-1.17(-90.68%) (972.58%)
340 Alien Worlds tlm $0.02 Ethereum... 1.87% 4 -6.38% -4 -4.41% -6 -4.11% -2 -26 -30 -27 $-6.78(-99.7%) (32719.34%)
341 somesing ssx $0.02 0.91% 1 -0.31% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
342 whitecoin xwc $0.07 -4.72% -10 3.91% 15 -12.21% -24 -23.68% -46 -55 55 -119 $-2.52(-97.21%) (3480.1%)
343 bloktopia blok $0.00 polygon-pos 2.53% 3 -2.44% 4 -1.5% 0 2.38% 12 -8 184 0 $-0.14(-97.78%) (4402.51%)
344 Ark ark $0.37 2.21% 7 -2.23% 6 0.2% 6 -5.63% -3 -10 -5 -158 $-9.91(-96.39%) (2670.82%)
345 Verge xvg $0.00 0.13% 2 -1.7% 7 -2.75% 0 -1.67% 4 28 10 -186 $-0.25(-98.76%) (7953.6%)
346 Dawn Protocol dawn $0.70 Ethereum -1.46% -3 -1.3% 8 -5.18% -5 -12.61% -23 -20 -33 -80 $-8.17(-92.08%) (1162.43%)
347 santos fc fan token santos $11.50 binance-smart... 0.62% 2 -13.15% -17 -11.29% -21 -33.78% -74 -10 274 0 $-9.04(-44.01%) (78.59%)
348 Aavegotchi ghst $1.16 Ethereum... 0.15% 0 0.13% 8 -0.12% 3 -2.39% -1 -7 -28 66 $-1.80(-60.86%) (155.52%)
349 Dero dero $3.98 -0.15% 1 -7.09% -3 0.02% 7 11.41% 33 37 33 -62 $-21.61(-84.45%) (543.17%)
350 Beta Finance beta $0.08 binance-smart... -0.12% 2 -8.01% -8 -11.69% -21 -9.83% 20 12 13 -92 $-2.34(-96.55%) (2801.32%)
351 strike strk $15.05 ethereum... 1.47% 4 -2.12% 8 -11.92% -19 -10.8% -14 -20 -26 -32 $-56.69(-79.02%) (376.55%)
352 Everipedia iq $0.00 ethereum, EOS... 5.28% 17 -1.72% 6 -4.32% -4 -12.83% -23 -9 -8 -55 $-0.06(-92.96%) (1320.56%)
353 celo dollar cusd $0.99 Celo, celo 0.03% 1 -0.18% 8 0.17% 4 -0.22% 5 28 22 56 $-0.02(-2.01%) (2.05%)
354 alpha finance lab alpha $0.11 4.45% 12 0.21% 10 0.93% 6 5.29% 21 -2 6 -211 $-2.51(-95.67%) (2207.95%)
355 Metadium meta $0.03 Ethereum 1.72% 2 -0.24% 8 -2.55% -2 -9.17% -15 -26 -17 -4 $-0.38(-92.67%) (1264.87%)
356 Mancium manc $5.06 -0.78% -3 2.67% 14 21.84% 34 123.23% 196 0 0 0 $-1.28(-20.22%) (25.34%)
357 xsgd xsgd $0.68 ethereum... -4.98% -12 -5.32% -6 -2.43% 1 -2.8% -12 4 -39 31 $-0.16(-19.52%) (24.25%)
358 SuperFarm super $0.12 1.22% 0 -0.4% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
359 Ampleforth ampl $1.09 avalanche... 2.53% 4 3.18% 16 -1.49% 0 0.01% 9 -11 82 -65 $-2.75(-71.65%) (252.69%)
360 Perpetual Protocol perp $0.55 optimistic-et... 0.89% -1 -10.46% -16 1.82% 5 -5.55% -7 -47 -33 -267 $-20.95(-97.44%) (3805.79%)
361 axel axel $0.18 2.27% 3 1.84% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 Divi divi $0.02 1.0% -1 2.89% 14 -14.74% -31 -28.38% -59 40 -33 125 $-0.13(-89.29%) (833.54%)
363 dusk network dusk $0.12 ethereum... 1.94% 4 -3.83% -1 0.27% 3 4.48% 16 1 16 165 $-0.92(-88.52%) (770.85%)
364 Ufo Gaming ufo $0.00 Ethereum 2.42% 8 -7.18% -11 -4.25% -9 -2.34% -1 -75 25 0 $0.00(-96.72%) (2946.57%)
365 wirex token wxt $0.00 2.14% 5 2.99% 12 7.13% 10 1.66% 9 -20 -50 356 $-0.02(-83.39%) (502.2%)
366 nest protocol nest $0.02 -0.04% -6 -9.35% -17 -29.35% -77 -18.39% -46 -103 -125 375 $-0.18(-91.38%) (1059.42%)
367 splintershards sps $0.06 1.06% 4 -7.16% -12 -13.3% -30 -15.19% -31 42 38 82 $-0.83(-93.4%) (1416.1%)
368 BarnBridge bond $4.95 ethereum... -1.13% -6 -2.25% -1 0.58% 1 -16.92% -38 -40 -181 -12 $-140.55(-96.59%) (2836.79%)
369 rsk infrastructure framework rif $0.05 -0.37% -1 -2.43% -1 -6.7% -15 -5.22% -3 -23 -19 -92 $-0.39(-88.13%) (742.6%)
370 Hifi Finance mft $0.00 Ethereum 1.33% 4 -14.67% -29 1.37% 1 -7.81% -13 -2 38 -8 $-0.03(-85.65%) (596.76%)
371 Electroneum etn $0.00 -5.31% -15 -4.42% -5 -1.59% -3 -7.18% -11 18 -20 -123 $-0.19(-98.63%) (7212.12%)
372 Boba Network boba $0.28 boba, Ethereum 1.24% 4 -2.44% 1 -2.09% -5 -7.12% -11 -42 -79 0 $-3.65(-92.92%) (1312.27%)
373 defi pulse index dpi $85.03 2.95% 4 -0.4% 5 3.95% 4 8.22% 16 6 5 0 $-335.28(-79.77%) (394.32%)
374 1eco 1eco $1.79 Ethereum 0.2% 1 -0.53% 5 -11.93% -28 -10.45% -22 -38 -154 0 $-7.60(-80.91%) (423.96%)
375 myneighboralice alice $1.53 1.94% 3 -4.94% -6 -1.47% -5 -12.02% -25 -59 -66 -185 $-24.63(-94.15%) (1609.72%)
376 hedgetrade hedg $0.13 ethereum... -3.78% -11 -4.37% -2 -6.79% -15 -12.14% -25 -32 -40 -126 $-2.83(-95.49%) (2115.94%)
377 Mobox mbox $0.58 Binance Smart... 1.35% 2 -1.95% 5 -0.39% -3 -12.59% -23 3 3 -123 $-11.81(-95.35%) (2048.31%)
378 Bitcicoin bitci $0.01 -3.14% -5 0.44% 9 -7.97% -16 0.0% 0 0 0 0 $0.00(-36.83%) (58.31%)
379 moviebloc mbl $0.00 ethereum, ONT... 1.63% 3 -4.19% 1 -13.54% -27 -12.58% -20 -25 -77 140 $-0.03(-91.68%) (1102.34%)
380 dfi.money yfii $1,167.13 0.14% 1 15.84% 43 21.4% 46 32.59% 58 63 -54 -49 $-7,522.91(-86.57%) (644.57%)
381 onus onus $0.46 -0.28% -1 -3.15% 3 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.28%) (3.4%)
382 Telos tlos $0.16 Ethereum... -0.86% 1 -3.96% 6 -2.77% -2 -12.8% -17 -16 1 -127 $-1.23(-88.33%) (756.74%)
383 BakerySwap bake $0.23 harmony-shard... 2.64% 4 -3.22% 7 1.4% 2 -0.74% 5 -7 -17 -225 $-7.89(-97.22%) (3491.6%)
384 vega protocol vega $1.38 1.29% 0 8.52% 30 8.77% 32 0.63% 42 57 4 322 $-20.13(-93.58%) (1457.65%)
385 saitama saitama $0.00 5.36% 10 -5.53% 0 -2.31% -2 -18.54% -37 0 0 0 $0.00(-38.08%) (61.49%)
386 Polkastarter pols $0.44 ethereum... 1.13% 0 -5.21% 0 -2.83% -4 -6.83% -5 -4 -33 -191 $-6.03(-93.25%) (1381.56%)
387 ThunderCore tt $0.00 1.17% 4 -3.13% 4 -5.26% -6 -13.61% -16 -16 7 31 $-0.03(-88.08%) (738.95%)
388 unicorn token uni $0.40 1.8% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.88%) (0.89%)
389 Badger DAO badger $3.39 arbitrum-one... -1.12% -4 -2.22% 4 -0.17% -2 -4.5% -3 -6 -17 -204 $-80.58(-95.96%) (2378.14%)
390 rai finance sofi $0.15 -0.55% -1 -3.23% 2 -2.64% 78 -13.22% 46 114 261 0 $-0.25(-62.42%) (166.07%)
391 conun con $0.01 Ethereum 0.83% 2 3.28% 19 10.27% 29 -12.61% -14 51 -32 771 $-0.08(-84.75%) (555.68%)
392 Verasity vra $0.00 Ethereum... 1.39% 5 8.89% 33 7.93% 22 2.62% 17 -17 -22 -213 $-0.08(-95.33%) (2042.46%)
393 SafePal sfp $0.38 binance-smart... 1.19% 3 0.61% 4 11.08% 29 9.81% 26 30 46 -92 $-3.18(-89.19%) (825.19%)
394 ARPA Chain arpa $0.03 0.92% 0 -8.14% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.81%) (18.78%)
395 rss3 rss3 $0.12 Ethereum 1.04% 3 1.2% 8 1.78% -1 -2.08% 5 49 41 0 $-0.22(-64.34%) (180.42%)
396 Alpaca Finance alpaca $0.29 Binance Smart... -2.14% -6 -0.03% 2 3.07% 3 4.25% 16 55 61 -24 $-7.74(-96.37%) (2653.87%)
397 Ethernity Chain ern $2.65 ethereum... 0.16% 2 -14.35% -26 -7.25% -18 80.15% 142 130 127 -44 $-64.10(-96.04%) (2422.85%)
398 neblio nebl $2.17 0.84% 5 -28.08% -60 -23.56% -59 -5.36% -13 276 588 365 $-42.51(-95.15%) (1960.6%)
399 origin dollar ousd $1.00 Ethereum -0.01% 2 0.27% -18 0.21% -27 0.5% -21 -6 -37 708 $-0.05(-4.8%) (5.04%)
400 mstable usd musd $0.99 0.06% 2 -0.46% 4 0.02% -7 0.2% 10 31 15 222 $-0.09(-8.58%) (9.39%)