历史快照 - 2022-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 e-radix exrd $0.06 5.94% 13 0.56% 10 -4.04% -13 -7.09% -10 19 3 54 $-0.57(-91.11%) (1025.2%)
402 Keep3rV1 kp3r $95.00 Fantom, Ethereum -1.09% -2 -1.47% -1 1.04% 0 -0.77% 6 151 149 119 $-1,776.52(-94.92%) (1870.05%)
403 Marlin pond $0.01 Ethereum... 0.99% 3 0.32% 9 4.6% 12 -5.28% -6 12 -79 109 $-0.26(-96.12%) (2474.27%)
404 propy pro $0.49 -5.43% -16 -6.14% -10 0.0% 0 0.0% 0 0 0 0 $-0.05(-8.99%) (9.88%)
405 LCX lcx $0.05 ethereum... 4.01% 8 -2.08% 3 -5.42% -16 10.21% 27 -14 -7 -48 $-0.44(-89.41%) (843.93%)
406 sweat economy sweat $0.02 17.51% 30 16.41% 38 -1.89% -11 -36.0% -88 0 0 0 $-0.03(-61.46%) (159.48%)
407 ankrETH aeth $1,358.19 Ethereum 9.22% 18 4.86% 21 17.1% 29 6.87% 15 -4 11 -22 $-3,282.67(-70.73%) (241.69%)
408 cocos-bcx cocos $0.60 ethereum... 1.01% 0 1.64% 13 1.6% 3 -2.56% -1 -13 -23 301 $-4.37(-88.0%) (733.42%)
409 Cobak Token cbk $0.77 Ethereum... 1.33% 0 0.69% 7 -1.35% -13 -6.16% 35 91 66 575 $-12.61(-94.23%) (1632.34%)
410 chrono.tech time $55.90 -1.62% -6 -3.71% -11 0.0% 0 0.0% 0 0 0 0 $-4.67(-7.71%) (8.35%)
411 Qredo qrdo $0.21 ethereum... 0.01% -4 -8.26% -16 -12.98% -25 1.78% 59 69 133 0 $-8.72(-97.67%) (4184.31%)
412 mines of dalarnia dar $0.19 1.84% -1 -5.11% -16 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.11%) (5.38%)
413 World Mobile Token wmt $0.16 cardano 3.23% 3 -1.61% 0 -10.74% -29 -19.82% -40 -28 -55 0 $-0.42(-72.02%) (257.41%)
414 idex idex $0.06 0.68% -4 0.09% 4 -1.59% -11 -7.99% -18 -9 -19 -102 $-0.63(-91.55%) (1083.39%)
415 TomoChain tomo $0.41 0.61% 0 0.53% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 hunt hunt $0.35 1.47% 1 -1.99% 6 -3.15% -8 -6.48% -10 -22 -32 55 $-1.07(-75.42%) (306.87%)
417 deapcoin dep $0.01 -0.91% -5 -6.11% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-6.11%) (6.51%)
418 Illuvium ilv $58.71 Ethereum 10.39% 15 6.83% 17 12.68% 20 2.81% 5 -65 -117 -189 $-1,812.94(-96.86%) (3087.93%)
419 xmon xmon $25,549.91 Ethereum 2.67% 2 -6.15% -10 16.26% 27 48.66% 95 -56 106 640 $-51,214.33(-66.72%) (200.45%)
420 LTO Network lto $0.09 -4.65% -15 -18.32% -37 0.0% 0 0.0% 0 0 0 0 $-0.06(-40.99%) (69.45%)
421 Band Protocol band $1.07 Fantom, Ethereum 2.19% 2 -4.1% -1 -2.91% -8 -9.69% -20 -25 -44 -244 $-20.04(-94.94%) (1876.94%)
422 Klever klv $0.00 Tron20, tron -0.16% -3 0.73% 7 5.19% 7 -3.74% -7 119 30 -51 $-0.14(-97.05%) (3290.48%)
423 dkargo dka $0.04 ethereum... 1.12% -1 -4.06% 1 -5.62% -14 -12.35% -25 -36 -27 -80 $-0.51(-93.29%) (1391.21%)
424 Astrafer astrafer $2.64 3.51% 5 1.19% 7 -1.83% -3 -5.39% -10 0 0 0 $-1.16(-30.48%) (43.85%)
425 clover finance clv $0.08 Ethereum -1.3% -5 -9.34% -19 5.34% 7 3.12% 8 73 70 -92 $-1.81(-95.59%) (2168.73%)
426 kunci coin kunci $0.03 binance-smart... -1.97% -8 7.36% 17 -10.58% -34 -3.86% 2 685 588 0 $-0.17(-85.06%) (569.24%)
427 yooshi yooshi $0.00 0.58% -3 -10.07% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-10.07%) (11.2%)
428 travala.com ava $0.70 0.58% -2 -4.09% -1 -2.67% -4 -7.55% -15 -6 53 -99 $-5.55(-88.77%) (790.24%)
429 Orion Protocol orn $1.05 Ethereum -0.07% -1 -8.93% -14 1.67% 2 -2.87% -4 -11 -29 -162 $-26.82(-96.22%) (2548.02%)
430 s.s. lazio fan token lazio $4.09 0.53% 1 -10.4% -13 0.0% 0 0.0% 0 0 0 0 $-0.47(-10.4%) (11.61%)
431 bounce token auction $5.76 3.14% 4 -2.27% 2 -3.14% 261 -12.04% 237 211 262 53 $-59.29(-91.14%) (1029.3%)
432 metacraft mct $0.66 binance-smart... 11.56% 22 -11.06% -13 -9.41% -15 -30.44% -65 -174 -223 0 $-2.79(-80.82%) (421.39%)
433 moss coin moc $0.09 -3.68% -6 13.13% 31 0.0% 0 0.0% 0 0 0 0 $0.00(-3.68%) (3.82%)
434 gxchain gxc $0.46 1.91% 0 -3.2% 0 -8.82% -16 -19.57% -40 -65 15 139 $-9.55(-95.37%) (2061.38%)
435 Wanchain wan $0.18 0.13% -3 -1.52% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.52%) (1.54%)
436 flamingo flm $0.11 Neo 4.22% 7 -2.93% 3 5.13% 17 2.26% 6 -4 -55 41 $-0.99(-90.09%) (908.89%)
437 komodo kmd $0.25 1.31% 0 -1.6% 4 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.42%) (5.73%)
438 AIOZ Network aioz $0.05 Ethereum... 3.3% 4 0.28% 8 6.38% 20 -7.15% -8 1 -35 241 $-1.73(-97.15%) (3414.84%)
439 alchemix alcx $21.27 -4.36% -9 4.77% 20 0.0% 0 0.0% 0 0 0 0 $-0.97(-4.36%) (4.56%)
440 Yield Guild Games ygg $0.29 harmony-shard... 1.1% 1 -9.67% -10 -16.33% -33 -24.73% -53 -113 -180 -206 $-10.02(-97.22%) (3500.65%)
441 Celo Euro ceur $0.98 0.55% -3 -0.09% 6 1.96% 8 0.77% 6 33 13 0 $-0.05(-5.25%) (5.55%)
442 carry cre $0.00 0.38% -2 -2.04% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.04%) (2.08%)
443 alpine f1 team fan token alpine $2.91 0.22% -4 -3.84% -1 0.0% 0 0.0% 0 0 0 0 $-0.12(-3.84%) (4.0%)
444 Tellor trb $14.44 Ethereum... 3.11% 4 -7.49% -8 -0.56% 0 -3.19% -5 -112 -12 -38 $-131.35(-90.09%) (909.38%)
445 mrweb finance v2 ama $1.09 0.08% 0 -0.38% 4 -2.13% -5 2.66% 12 -126 0 0 $-1.44(-56.87%) (131.86%)
446 venus usdt vusdt $0.02 binance-smart... 0.01% 0 0.05% 7 0.1% 8 0.18% 4 39 22 247 $0.00(0.0%) (0.0%)
447 dia dia $0.39 -1.31% -3 -2.56% 1 1.18% 10 3.88% 16 30 24 -14 $-4.68(-92.28%) (1194.94%)
448 troy troy $0.00 binancecoin... 1.2% 2 -1.3% 3 -1.59% 2 -1.92% 0 0 -5 -109 $-0.03(-88.4%) (762.28%)
449 smartofgiving aog $0.44 -0.09% -2 -0.13% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
450 unibright ubt $0.21 6.9% 13 15.21% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 linear finance lina $0.01 -0.16% -2 -0.35% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
452 syntropy noia $0.05 0.15% -1 -1.06% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
453 swarm bzz $0.50 3.29% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 wrapped kardiachain wkai $0.01 -0.62% -2 5.13% 15 -3.09% 1 -2.12% 0 -1 0 0 $0.00(-18.62%) (22.88%)
455 starlink starl $0.00 7.73% 15 4.51% 17 0.0% 0 0.0% 0 0 0 0 $0.00(-4.77%) (5.01%)
456 streamcoin strm $0.02 -1.07% -3 -4.63% -4 -13.76% -28 0.0% 0 0 0 0 $0.00(-16.18%) (19.3%)
457 Mask Network mask $1.06 energi... 1.6% 3 -5.83% -7 -2.11% 3 -9.82% -22 -28 -40 -197 $-29.16(-96.5%) (2756.61%)
458 bitcoin diamond bcd $0.16 0.25% -2 2.03% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 volt inu v2 volt $0.00 -0.43% -4 -11.55% -19 2.91% 13 0.0% 0 0 0 0 $0.00(-11.55%) (13.06%)
460 proton xpr $0.00 0.12% -2 2.88% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 bitshares bts $0.01 0.97% 1 -2.38% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
462 coinex token cet $0.04 Ethereum 1.3% 2 -2.7% -2 -2.09% 3 -7.87% -13 70 92 146 $-0.10(-69.16%) (224.27%)
463 kardiachain kai $0.01 -3.09% -6 -0.48% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-3.09%) (3.19%)
464 centrality cennz $0.02 ethereum... -1.15% -3 -7.58% -7 -9.32% -16 -21.3% -44 -107 -110 -2 $-0.51(-95.4%) (2073.1%)
465 æternity ae $0.08 1.04% 1 3.99% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 anchor protocol anc $0.08 3.07% 10 -4.71% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.8%) (5.04%)
467 rei network rei $0.03 1.37% 2 -1.3% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.3%) (1.32%)
468 Steem Dollars sbd $2.48 9.23% 27 6.95% 30 1.58% 15 -2.5% 7 5 -22 41 $-11.28(-81.95%) (453.92%)
469 refereum rfr $0.01 2.37% 10 -1.73% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.73%) (1.76%)
470 rarible rari $2.09 1.99% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
471 coinloan clt $14.85 Ethereum 0.66% 0 -3.8% -4 5.95% 22 -3.18% 2 30 -24 189 $-24.00(-61.78%) (161.61%)
472 clash of lilliput col $0.60 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 reserve rsv $1.00 Ethereum 0.05% -1 0.03% 6 -0.0% 7 -0.06% 11 44 25 0 $-0.02(-1.98%) (2.02%)
474 fc porto porto $3.68 binance-smart... 1.3% 6 -11.24% -20 -14.46% -35 -38.7% -94 -60 156 0 $-3.84(-51.08%) (104.41%)
475 Akash Network akt $0.25 osmosis 0.53% 0 -3.35% -4 -2.41% 0 -10.06% -20 -51 -45 -223 $-7.16(-96.6%) (2842.38%)
476 brazil national fan token bft $0.96 -3.1% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.24%) (4.43%)
477 usdk usdk $1.00 okex-chain... 0.32% -3 0.07% 6 0.41% 7 0.05% 8 42 29 238 $-0.07(-6.56%) (7.02%)
478 ichi ichi $5.59 1.17% 5 0.26% 8 3.04% 12 4.73% 27 69 70 406 $-131.96(-95.93%) (2359.69%)
479 monacoin mona $0.43 -0.23% -2 2.0% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
480 elastos ela $1.39 -1.11% -7 -7.43% -15 0.0% 0 0.0% 0 0 0 0 $-0.13(-8.68%) (9.5%)
481 litentry lit $0.71 1.81% 3 -6.39% -1 0.0% 0 0.0% 0 0 0 0 $-0.13(-15.28%) (18.04%)
482 tokenlon network token lon $0.63 2.16% 4 3.68% 17 5.55% 17 10.85% 35 29 22 -12 $-8.22(-92.87%) (1301.65%)
483 alpha quark token aqt $1.05 2.69% 5 -1.99% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.99%) (2.03%)
484 HARD Protocol HARD $0.21 -1.19% -3 -2.47% -3 6.21% 22 3.81% 18 28 -21 -36 $-2.42(-92.09%) (1163.93%)
485 virtua tvk $0.04 -1.29% -3 2.67% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-5.29%) (5.58%)
486 firmachain fct,fct2 $0.05 1.14% 3 -1.72% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.72%) (1.75%)
487 sentinel protocol upp $0.06 1.18% 3 -1.1% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-1.1%) (1.11%)
488 kilt protocol kilt $0.56 -0.91% -3 -14.32% -33 -7.71% -18 -1.49% 1 -50 105 0 $-4.62(-89.23%) (828.76%)
489 aleph.im aleph $0.11 Ethereum 0.55% -2 -2.54% -2 -6.51% -16 -6.42% -12 -156 -152 48 $-0.71(-86.45%) (637.74%)
490 Merit Circle mc $0.64 Ethereum... 2.41% 3 -0.78% 3 3.53% 15 -0.89% 2 -20 -37 0 $-10.19(-94.07%) (1585.18%)
491 decentral games dg $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 Wrapped NXM wnxm $16.23 ethereum... 0.9% 0 -2.77% -3 0.22% 5 10.38% 33 23 58 -56 $-101.75(-86.25%) (627.01%)
493 Unifi Protocol DAO unfi $5.58 3.09% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 pivx pivx $0.38 5.6% 13 -8.47% -19 0.0% 0 0.0% 0 0 0 0 $-0.11(-22.27%) (28.66%)
495 firo firo $2.28 -0.42% -1 -1.57% 8 -3.06% 1 -21.09% -52 49 -6 -98 $-140.16(-98.4%) (6151.49%)
496 Gas gas $2.61 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 automata network ata $0.15 1.82% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 bluzelle blz $0.08 2.51% 8 -4.82% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.82%) (5.07%)
499 fio protocol fio $0.04 0.58% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 truefi tru $0.05 -1.65% -4 -2.8% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.45%) (11.67%)